ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0000255
-0.02%
$1.28 million $24,433
Apr 18, 2026 $0.0000255
+0.00%
$1.28 million $19,767
Apr 17, 2026 $0.0000255
-0.01%
$1.28 million $56,096
Apr 16, 2026 $0.0000255
-0.02%
$1.28 million $35,206
Apr 15, 2026 $0.0000255
+0.02%
$1.28 million $30,466
Apr 14, 2026 $0.0000255
+0.04%
$1.28 million $50,261
Apr 13, 2026 $0.0000255
-0.04%
$1.28 million $43,874
Apr 12, 2026 $0.0000255
+0.00%
$1.28 million $24,608
Apr 11, 2026 $0.0000255
-0.36%
$1.28 million $17,659
Apr 10, 2026 $0.0000256
-0.06%
$1.28 million $29,711
Apr 9, 2026 $0.0000256
+10.21%
$1.28 million $31,099
Apr 8, 2026 $0.0000232
-4.30%
$1.16 million $38,238
Apr 7, 2026 $0.0000243
+0.02%
$1.21 million $41,986
Apr 6, 2026 $0.0000243
-0.07%
$1.21 million $36,139
Apr 5, 2026 $0.0000243
+3.88%
$1.21 million $17,449
Apr 4, 2026 $0.0000234
+12.57%
$1.17 million $10,404
Apr 3, 2026 $0.0000208
-5.14%
$1.04 million $17,008
Apr 2, 2026 $0.0000219
-0.01%
$1.09 million $33,815
Apr 1, 2026 $0.0000219
-21.51%
$1.09 million $34,403
Mar 31, 2026 $0.0000279
+44.91%
$1.39 million $39,057
Mar 30, 2026 $0.0000175
+38.89%
$876,337 $32,289
Mar 29, 2026 $0.0000126
-25.24%
$631,063 $15,827
Mar 28, 2026 $0.0000169
-62.98%
$844,255 $16,934
Mar 27, 2026 $0.000026
+61.79%
$1.3 million $45,433
Mar 26, 2026 $0.0000137
+7.80%
$685,935 $37,360
Mar 25, 2026 $0.0000127
+10.29%
$636,134 $32,674
Mar 24, 2026 $0.0₅735
+10.72%
$-- $35,377
Mar 23, 2026 $0.0₅664
+0.00%
$332,025 $55,786
Mar 22, 2026 $0.0₅664
+0.03%
$332,085 $29,293
Mar 21, 2026 $0.0₅664
+0.02%
$331,922 $17,642
Mar 20, 2026 $0.0₅664
-0.02%
$331,947 $32,011
Mar 19, 2026 $0.0₅664
-0.04%
$331,989 $44,007
Mar 18, 2026 $0.0₅664
+0.01%
$332,014 $47,418
Mar 17, 2026 $0.0₅664
-0.03%
$331,829 $50,861
Mar 16, 2026 $0.0₅664
+0.03%
$331,943 $68,131
Mar 15, 2026 $0.0₅664
-0.01%
$331,849 $26,418
Mar 14, 2026 $0.0₅664
+0.01%
$331,892 $19,872
Mar 13, 2026 $0.0₅664
+5.02%
$331,855 $63,328
Mar 12, 2026 $0.0₅632
+5.35%
$316,085 $40,641
Mar 11, 2026 $0.0₅6
-0.01%
$300,172 $44,331
Mar 10, 2026 $0.0₅6
+0.01%
$300,189 $55,951
Mar 9, 2026 $0.0₅6
-0.05%
$300,085 $54,505
Mar 8, 2026 $0.0₅6
-0.01%
$300,237 $35,388
Mar 7, 2026 $0.0₅6
+0.02%
$300,226 $21,348
Mar 6, 2026 $0.0₅6
+0.03%
$300,241 $45,632
Mar 5, 2026 $0.0₅6
+0.01%
$300,172 $52,484
Mar 4, 2026 $0.0₅6
-6.21%
$300,097 $114,886
Mar 3, 2026 $0.0₅64
-9.69%
$319,982 $67,738
Mar 2, 2026 $0.0₅709
+0.00%
$354,290 $81,386
Mar 1, 2026 $0.0₅709
-0.06%
$354,281 $61,906