ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅709
+0.05%
$ 354,608 $ 62,634
Feb 11, 2026 $ 0.0₅709
+0.03%
$ 354,608 $ 75,208
Feb 10, 2026 $ 0.0₅709
-0.01%
$ 354,512 $ 63,581
Feb 9, 2026 $ 0.0₅709
+0.00%
$ 354,448 $ 77,857
Feb 8, 2026 $ 0.0₅709
-0.03%
$ 354,484 $ 56,724
Feb 7, 2026 $ 0.0₅709
-0.02%
$ 354,553 $ 120,550
Feb 6, 2026 $ 0.0₅709
-13.65%
$ 354,507 $ 229,878
Feb 5, 2026 $ 0.0₅821
-0.03%
$ 410,592 $ 244,039
Feb 4, 2026 $ 0.0₅822
+0.13%
$ 410,830 $ 122,407
Feb 3, 2026 $ 0.0₅821
+0.05%
$ 410,362 $ 126,630
Feb 2, 2026 $ 0.0₅82
+0.01%
$ 410,233 $ 140,787
Feb 1, 2026 $ 0.0₅82
-0.01%
$ 410,235 $ 97,082
Jan 31, 2026 $ 0.0₅821
-10.74%
$ 410,302 $ 131,670
Jan 30, 2026 $ 0.0₅919
-0.03%
$ 459,595 $ 115,364
Jan 29, 2026 $ 0.0₅919
+4.79%
$ 459,708 $ 93,355
Jan 28, 2026 $ 0.0₅877
+0.04%
$ 438,700 $ 55,121
Jan 27, 2026 $ 0.0₅877
-28.68%
$ 438,441 $ 58,805
Jan 26, 2026 $ 0.0000123
-0.16%
$ 614,845 $ 68,482
Jan 25, 2026 $ 0.0000123
+7.03%
$ 615,932 $ 54,734
Jan 24, 2026 $ 0.0000115
+11.92%
$ 575,481 $ 17,918
Jan 23, 2026 $ 0.0000103
+7.65%
$ 514,162 $ 57,337
Jan 22, 2026 $ 0.0₅955
+0.03%
$ 477,592 $ 48,464
Jan 21, 2026 $ 0.0₅955
-0.04%
$ 477,551 $ 85,952
Jan 20, 2026 $ 0.0₅955
+0.05%
$ 477,617 $ 86,463
Jan 19, 2026 $ 0.0₅955
+22.95%
$ 477,275 $ 65,717
Jan 18, 2026 $ 0.0₅776
+0.01%
$ 388,191 $ 28,254
Jan 17, 2026 $ 0.0₅776
-0.04%
$ 388,153 $ 20,459
Jan 16, 2026 $ 0.0₅777
+0.03%
$ 388,260 $ 44,680
Jan 15, 2026 $ 0.0₅776
+0.01%
$ 388,103 $ 77,523
Jan 14, 2026 $ 0.0₅776
-0.03%
$ 388,094 $ 100,053
Jan 13, 2026 $ 0.0₅776
-0.05%
$ 388,198 $ 84,967
Jan 12, 2026 $ 0.0₅777
-0.01%
$ 388,424 $ 61,973
Jan 11, 2026 $ 0.0₅777
+0.04%
$ 388,666 $ 23,624
Jan 10, 2026 $ 0.0₅777
+0.01%
$ 388,527 $ 14,843
Jan 9, 2026 $ 0.0₅777
+0.05%
$ 388,508 $ 54,317
Jan 8, 2026 $ 0.0₅777
+0.02%
$ 388,423 $ 62,455
Jan 7, 2026 $ 0.0₅777
+0.06%
$ 388,495 $ 59,533
Jan 6, 2026 $ 0.0₅776
+0.04%
$ 388,191 $ 73,282
Jan 5, 2026 $ 0.0₅776
-0.07%
$ 388,007 $ 76,747
Jan 4, 2026 $ 0.0₅777
+0.03%
$ 388,356 $ 37,868
Jan 3, 2026 $ 0.0₅777
+0.04%
$ 388,278 $ 26,195
Jan 2, 2026 $ 0.0₅843
-0.13%
$ 421,381 $ 65,947
Jan 1, 2026 $ 0.0₅843
-0.03%
$ 421,729 $ 23,306
Dec 31, 2025 $ 0.0₅844
+0.02%
$ 421,973 $ 42,838
Dec 30, 2025 $ 0.0₅844
-16.49%
$ 421,654 $ 48,952
Dec 29, 2025 $ 0.0000101
+5.52%
$ 505,192 $ 79,775
Dec 28, 2025 $ 0.0₅957
-9.27%
$ 478,477 $ 21,411
Dec 27, 2025 $ 0.0000105
-8.04%
$ 527,348 $ 17,199
Dec 26, 2025 $ 0.0000115
+15.78%
$ 573,554 $ 63,728
Dec 25, 2025 $ 0.0₅99
-0.03%
$ 495,236 $ 25,594