ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0₅558
+0.03%
$ 279,247 $ 24,468
Jul 6, 7 AM $ 0.0₅558
+0.02%
$ 279,208 $ 25,077
Jul 6, 6 AM $ 0.0₅558
+0.01%
$ 279,188 $ 25,667
Jul 6, 5 AM $ 0.0₅558
-0.02%
$ 279,198 $ 25,866
Jul 6, 4 AM $ 0.0₅559
+0.01%
$ 279,254 $ 25,248
Jul 6, 3 AM $ 0.0₅558
+0.02%
$ 279,181 $ 25,573
Jul 6, 2 AM $ 0.0₅558
+0.00%
$ 279,137 $ 25,101
Jul 6, 1 AM $ 0.0₅558
+0.00%
$ 279,216 $ 25,236
Jul 6, 12 AM $ 0.0₅558
-0.08%
$ 279,051 $ 25,717
Jul 5, 11 PM $ 0.0₅558
-0.01%
$ 279,186 $ 24,502
Jul 5, 10 PM $ 0.0₅558
+0.02%
$ 279,201 $ 24,228
Jul 5, 9 PM $ 0.0₅558
+0.00%
$ 279,154 $ 22,050
Jul 5, 8 PM $ 0.0₅558
-0.01%
$ 279,172 $ 21,442
Jul 5, 7 PM $ 0.0₅558
+0.00%
$ 279,154 $ 21,657
Jul 5, 6 PM $ 0.0₅558
-0.04%
$ 279,136 $ 21,724
Jul 5, 5 PM $ 0.0₅558
-0.01%
$ 279,236 $ 21,969
Jul 5, 4 PM $ 0.0₅559
+0.01%
$ 279,266 $ 23,381
Jul 5, 3 PM $ 0.0₅558
+0.04%
$ 279,226 $ 23,893
Jul 5, 2 PM $ 0.0₅558
+0.00%
$ 279,165 $ 25,090
Jul 5, 1 PM $ 0.0₅558
+0.01%
$ 279,162 $ 24,933
Jul 5, 12 PM $ 0.0₅558
-0.03%
$ 279,143 $ 25,318
Jul 5, 11 AM $ 0.0₅558
+0.00%
$ 279,219 $ 24,987
Jul 5, 5 AM $ 0.0₅591
-0.02%
$ 295,724 $ 20,729
Jul 5, 4 AM $ 0.0₅592
+0.01%
$ 295,787 $ 20,718
Jul 5, 3 AM $ 0.0₅592
+0.01%
$ 295,772 $ 20,541
Jul 5, 2 AM $ 0.0₅592
+0.01%
$ 295,754 $ 20,594
Jul 5, 1 AM $ 0.0₅591
-0.02%
$ 295,728 $ 20,510
Jul 5, 12 AM $ 0.0₅591
+0.01%
$ 295,730 $ 20,625
Jul 4, 11 PM $ 0.0₅591
-0.02%
$ 295,707 $ 20,941
Jul 4, 10 PM $ 0.0₅592
+0.02%
$ 295,775 $ 20,289
Jul 4, 9 PM $ 0.0₅591
-0.01%
$ 295,699 $ 20,608
Jul 4, 8 PM $ 0.0₅591
-0.03%
$ 295,724 $ 21,523
Jul 4, 7 PM $ 0.0₅592
+0.02%
$ 295,761 $ 23,262
Jul 4, 6 PM $ 0.0₅591
+0.00%
$ 295,715 $ 23,582
Jul 4, 5 PM $ 0.0₅591
-0.02%
$ 295,699 $ 23,260
Jul 4, 4 PM $ 0.0₅591
-0.01%
$ 295,746 $ 22,020
Jul 4, 3 PM $ 0.0₅591
+0.00%
$ 295,737 $ 21,753
Jul 4, 2 PM $ 0.0₅591
+0.02%
$ 295,743 $ 21,169
Jul 4, 1 PM $ 0.0₅591
-0.01%
$ 295,714 $ 22,713
Jul 4, 12 PM $ 0.0₅591
+0.02%
$ 295,741 $ 23,456
Jul 4, 11 AM $ 0.0₅591
-0.02%
$ 295,722 $ 24,551
Jul 4, 10 AM $ 0.0₅591
-0.04%
$ 295,715 $ 25,020
Jul 4, 9 AM $ 0.0₅592
-0.01%
$ 295,784 $ 25,875
Jul 4, 8 AM $ 0.0₅591
+0.00%
$ 295,718 $ 26,295
Jul 4, 7 AM $ 0.0₅592
+0.01%
$ 295,782 $ 25,842
Jul 4, 6 AM $ 0.0₅591
+0.00%
$ 295,706 $ 26,726
Jul 4, 5 AM $ 0.0₅591
-0.02%
$ 295,716 $ 27,213
Jul 4, 4 AM $ 0.0₅592
+0.02%
$ 295,761 $ 27,469
Jul 4, 3 AM $ 0.0₅591
-0.02%
$ 295,708 $ 27,783
Jul 4, 2 AM $ 0.0₅592
+0.01%
$ 295,751 $ 27,783