Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 10 AM $0.0₆895
-0.03%
$44,770 $29,643
Oct 28, 9 AM $0.0₆896
+0.00%
$44,778 $30,063
Oct 28, 8 AM $0.0₆895
-0.04%
$44,773 $29,722
Oct 28, 7 AM $0.0₆896
-0.01%
$44,789 $28,388
Oct 28, 6 AM $0.0₆896
-0.01%
$44,784 $28,880
Oct 28, 5 AM $0.0₆896
+0.03%
$44,792 $29,600
Oct 28, 4 AM $0.0₆896
+0.00%
$44,786 $29,496
Oct 28, 3 AM $0.0₆896
-0.02%
$44,775 $29,332
Oct 28, 2 AM $0.0₆895
-0.02%
$44,771 $29,139
Oct 28, 1 AM $0.0₆896
+0.03%
$44,786 $29,328
Oct 28, 12 AM $0.0₆896
-0.01%
$44,779 $29,390
Oct 27, 11 PM $0.0₆896
+0.03%
$44,786 $29,334
Oct 27, 10 PM $0.0₆895
-0.01%
$44,771 $29,533
Oct 27, 9 PM $0.0₆896
-0.01%
$44,783 $29,110
Oct 27, 8 PM $0.0₆896
+0.03%
$44,788 $28,028
Oct 27, 7 PM $0.0₆895
-0.01%
$44,762 $28,144
Oct 27, 6 PM $0.0₆895
+0.03%
$44,771 $28,331
Oct 27, 5 PM $0.0₆895
-0.01%
$44,761 $28,203
Oct 27, 4 PM $0.0₆896
+0.02%
$44,785 $26,559
Oct 27, 3 PM $0.0₆896
+0.00%
$44,780 $26,886
Oct 27, 2 PM $0.0₆896
-0.01%
$44,784 $26,964
Oct 27, 1 PM $0.0₆896
+0.02%
$44,792 $28,704
Oct 27, 12 PM $0.0₆896
+0.04%
$44,804 $30,998
Oct 27, 11 AM $0.0₆896
+0.02%
$44,799 $30,845
Oct 27, 10 AM $0.0₆896
-0.02%
$44,786 $31,052
Oct 27, 9 AM $0.0₆896
+0.02%
$44,792 $30,707
Oct 27, 8 AM $0.0₆896
-0.02%
$44,788 $30,995
Oct 27, 7 AM $0.0₆896
-0.01%
$44,786 $31,658
Oct 27, 6 AM $0.0₆896
-0.03%
$44,784 $31,014
Oct 27, 5 AM $0.0₆896
+0.02%
$44,787 $31,104
Oct 27, 4 AM $0.0₆896
-0.04%
$44,782 $31,008
Oct 27, 3 AM $0.0₆896
+0.00%
$44,787 $31,440
Oct 27, 2 AM $0.0₆896
-0.02%
$44,779 $32,043
Oct 27, 1 AM $0.0₆896
+0.01%
$44,796 $32,268
Oct 27, 12 AM $0.0₆896
-0.03%
$44,789 $33,692
Oct 26, 11 PM $0.0₆896
+0.04%
$44,799 $33,609
Oct 26, 10 PM $0.0₆896
+0.01%
$44,788 $34,524
Oct 26, 9 PM $0.0₆896
+0.00%
$44,780 $35,333
Oct 26, 8 PM $0.0₆896
-0.02%
$44,787 $34,968
Oct 26, 7 PM $0.0₆896
+0.04%
$44,796 $34,098
Oct 26, 6 PM $0.0₆896
+0.01%
$44,784 $33,640
Oct 26, 5 PM $0.0₆895
-0.01%
$44,773 $33,757
Oct 26, 4 PM $0.0₆895
-0.02%
$44,773 $32,826
Oct 26, 3 PM $0.0₆896
-0.01%
$44,797 $31,540
Oct 26, 2 PM $0.0₆896
-0.01%
$44,787 $29,777
Oct 26, 1 PM $0.0₆896
+0.01%
$44,790 $26,720
Oct 26, 12 PM $0.0₆896
+0.04%
$44,792 $23,408
Oct 26, 11 AM $0.0₆896
+0.01%
$44,781 $23,149
Oct 26, 10 AM $0.0₆896
+0.05%
$44,793 $22,433
Oct 26, 9 AM $0.0₆896
+0.01%
$44,790 $22,384