ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000242
+0.03%
$ 1.21 million $ 27,578
Apr 24, 5 PM $ 0.0000242
+0.02%
$ 1.21 million $ 28,460
Apr 24, 4 PM $ 0.0000242
+0.02%
$ 1.21 million $ 31,570
Apr 24, 3 PM $ 0.0000242
+0.00%
$ 1.21 million $ 31,501
Apr 24, 2 PM $ 0.0000242
-0.04%
$ 1.21 million $ 32,830
Apr 24, 1 PM $ 0.0000242
+0.02%
$ 1.21 million $ 32,783
Apr 24, 12 PM $ 0.0000242
+0.00%
$ 1.21 million $ 32,793
Apr 24, 11 AM $ 0.0000242
+0.02%
$ 1.21 million $ 32,696
Apr 24, 10 AM $ 0.0000242
+0.00%
$ 1.21 million $ 31,791
Apr 24, 9 AM $ 0.0000242
-0.04%
$ 1.21 million $ 33,533
Apr 24, 8 AM $ 0.0000242
+0.00%
$ 1.21 million $ 34,448
Apr 24, 7 AM $ 0.0000242
-0.02%
$ 1.21 million $ 35,679
Apr 24, 6 AM $ 0.0000242
+0.04%
$ 1.21 million $ 34,709
Apr 24, 5 AM $ 0.0000242
-0.02%
$ 1.21 million $ 34,884
Apr 24, 4 AM $ 0.0000242
-0.02%
$ 1.21 million $ 35,548
Apr 24, 3 AM $ 0.0000242
+0.04%
$ 1.21 million $ 35,606
Apr 24, 2 AM $ 0.0000242
+0.01%
$ 1.21 million $ 35,308
Apr 24, 1 AM $ 0.0000242
+0.07%
$ 1.21 million $ 36,020
Apr 24, 12 AM $ 0.0000242
+0.02%
$ 1.21 million $ 36,239
Apr 23, 11 PM $ 0.0000242
-0.01%
$ 1.21 million $ 38,374
Apr 23, 10 PM $ 0.0000242
+0.00%
$ 1.21 million $ 39,341
Apr 23, 9 PM $ 0.0000242
-0.02%
$ 1.21 million $ 38,883
Apr 23, 8 PM $ 0.0000242
+0.01%
$ 1.21 million $ 38,638
Apr 23, 7 PM $ 0.0000242
-0.02%
$ 1.21 million $ 38,434
Apr 23, 6 PM $ 0.0000242
+0.01%
$ 1.21 million $ 38,414
Apr 23, 5 PM $ 0.0000242
-0.01%
$ 1.21 million $ 37,366
Apr 23, 4 PM $ 0.0000241
+0.01%
$ 1.21 million $ 35,273
Apr 23, 3 PM $ 0.0000242
+0.00%
$ 1.21 million $ 35,461
Apr 23, 2 PM $ 0.0000242
-0.03%
$ 1.21 million $ 35,761
Apr 23, 1 PM $ 0.0000242
+0.04%
$ 1.21 million $ 37,523
Apr 23, 12 PM $ 0.0000242
-0.03%
$ 1.21 million $ 39,429
Apr 23, 11 AM $ 0.0000242
+0.02%
$ 1.21 million $ 39,673
Apr 23, 10 AM $ 0.0000242
+0.02%
$ 1.21 million $ 39,284
Apr 23, 9 AM $ 0.0000242
-0.03%
$ 1.21 million $ 38,060
Apr 23, 8 AM $ 0.0000242
+0.02%
$ 1.21 million $ 37,287
Apr 23, 7 AM $ 0.0000242
+0.03%
$ 1.21 million $ 36,937
Apr 23, 6 AM $ 0.0000242
-0.03%
$ 1.21 million $ 37,280
Apr 23, 5 AM $ 0.0000242
+0.00%
$ 1.21 million $ 37,710
Apr 23, 4 AM $ 0.0000242
+0.01%
$ 1.21 million $ 41,241
Apr 23, 3 AM $ 0.0000242
-0.02%
$ 1.21 million $ 41,406
Apr 23, 2 AM $ 0.0000242
+0.04%
$ 1.21 million $ 42,421
Apr 23, 1 AM $ 0.0000242
-0.02%
$ 1.21 million $ 44,232
Apr 23, 12 AM $ 0.0000242
-0.01%
$ 1.21 million $ 43,800
Apr 22, 11 PM $ 0.0000242
+0.02%
$ 1.21 million $ 41,700
Apr 22, 10 PM $ 0.0000242
+0.02%
$ 1.21 million $ 41,088
Apr 22, 9 PM $ 0.0000242
-0.01%
$ 1.21 million $ 42,761
Apr 22, 8 PM $ 0.0000242
+0.00%
$ 1.21 million $ 41,300
Apr 22, 7 PM $ 0.0000242
-0.05%
$ 1.21 million $ 41,705
Apr 22, 6 PM $ 0.0000242
-0.02%
$ 1.21 million $ 42,872
Apr 22, 5 PM $ 0.0000242
+0.01%
$ 1.21 million $ 42,826