ZENIX Historical Data

ZENIX Page 4
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.0₆41
+0.02%
$20,496 $38,427
Sep 9, 10 PM $0.0₆41
-0.01%
$20,494 $38,578
Sep 9, 9 PM $0.0₆41
+0.03%
$20,493 $37,808
Sep 9, 8 PM $0.0₆41
-0.04%
$20,487 $36,975
Sep 9, 7 PM $0.0₆41
-0.01%
$20,488 $36,344
Sep 9, 6 PM $0.0₆41
+0.00%
$20,489 $36,070
Sep 9, 5 PM $0.0₆41
-0.06%
$20,484 $36,559
Sep 9, 4 PM $0.0₆41
+0.01%
$20,493 $36,534
Sep 9, 3 PM $0.0₆41
-0.03%
$20,490 $37,072
Sep 9, 2 PM $0.0₆41
-0.02%
$20,490 $34,603
Sep 9, 1 PM $0.0₆41
-0.03%
$20,486 $35,129
Sep 9, 12 PM $0.0₆41
+0.01%
$20,496 $36,953
Sep 9, 11 AM $0.0₆41
-0.03%
$20,482 $36,204
Sep 9, 10 AM $0.0₆41
+0.05%
$20,496 $36,560
Sep 9, 9 AM $0.0₆41
+0.02%
$20,489 $36,134
Sep 9, 8 AM $0.0₆41
-0.01%
$20,489 $36,197
Sep 9, 7 AM $0.0₆41
-0.01%
$20,486 $35,917
Sep 9, 6 AM $0.0₆41
+0.00%
$20,493 $39,406
Sep 9, 5 AM $0.0₆41
-0.02%
$20,490 $42,060
Sep 9, 4 AM $0.0₆41
-0.02%
$20,489 $42,396
Sep 9, 3 AM $0.0₆41
+0.01%
$20,489 $41,917
Sep 9, 2 AM $0.0₆41
+0.03%
$20,493 $42,841
Sep 9, 1 AM $0.0₆41
-0.02%
$20,485 $43,157
Sep 9, 12 AM $0.0₆41
-0.01%
$20,486 $43,245
Sep 8, 11 PM $0.0₆41
-0.02%
$20,491 $43,830
Sep 8, 10 PM $0.0₆41
-0.01%
$20,486 $43,120
Sep 8, 9 PM $0.0₆41
+0.00%
$20,485 $43,576
Sep 8, 8 PM $0.0₆41
+0.00%
$20,489 $43,841
Sep 8, 7 PM $0.0₆41
-0.01%
$20,489 $43,807
Sep 8, 6 PM $0.0₆41
+0.01%
$20,492 $43,072
Sep 8, 5 PM $0.0₆41
+0.02%
$20,494 $42,688
Sep 8, 4 PM $0.0₆41
+0.00%
$20,490 $42,500
Sep 8, 3 PM $0.0₆41
-0.01%
$20,493 $42,179
Sep 8, 2 PM $0.0₆41
-0.01%
$20,496 $42,376
Sep 8, 1 PM $0.0₆41
-0.03%
$20,490 $41,741
Sep 8, 12 PM $0.0₆41
+0.03%
$20,501 $38,116
Sep 8, 11 AM $0.0₆41
+0.02%
$20,494 $37,257
Sep 8, 10 AM $0.0₆41
-0.01%
$20,498 $37,266
Sep 8, 9 AM $0.0₆41
-0.02%
$20,495 $36,298
Sep 8, 8 AM $0.0₆41
+0.03%
$20,496 $35,848
Sep 8, 7 AM $0.0₆41
+0.03%
$20,495 $35,344
Sep 8, 6 AM $0.0₆41
+0.01%
$20,493 $32,974
Sep 8, 5 AM $0.0₆41
-0.02%
$20,492 $30,780
Sep 8, 4 AM $0.0₆41
-0.02%
$20,492 $29,935
Sep 8, 3 AM $0.0₆41
-0.01%
$20,492 $30,038
Sep 8, 2 AM $0.0₆41
+0.00%
$20,495 $29,765
Sep 8, 1 AM $0.0₆41
-0.02%
$20,491 $30,350
Sep 8, 12 AM $0.0₆41
-0.01%
$20,491 $30,122
Sep 7, 11 PM $0.0₆41
-0.03%
$20,490 $30,215
Sep 7, 10 PM $0.0₆41
-0.02%
$20,488 $31,743