ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000214
+0.00%
$ 1.07 million $ 28,206
11:42 AM $ 0.0000214
+0.00%
$ 1.07 million $ 28,386
11:37 AM $ 0.0000214
+0.00%
$ 1.07 million $ 28,004
11:32 AM $ 0.0000214
+0.00%
$ 1.07 million $ 27,771
11:27 AM $ 0.0000214
+0.00%
$ 1.07 million $ 27,666
11:22 AM $ 0.0000214
+0.00%
$ 1.07 million $ 27,243
11:17 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,842
11:12 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,787
11:07 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,787
11:02 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,586
10:57 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,586
10:52 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,566
10:47 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,562
10:42 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,562
10:37 AM $ 0.0000215
+0.00%
$ 1.07 million $ 26,562
10:32 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,562
10:27 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,562
10:22 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,374
10:17 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,479
10:12 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,479
10:07 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,109
10:02 AM $ 0.0000215
+0.00%
$ 1.07 million $ 25,879
9:57 AM $ 0.0000215
+0.00%
$ 1.07 million $ 26,168
9:52 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,168
9:47 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,168
9:42 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,831
9:37 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,831
9:32 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,756
9:27 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,256
9:22 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,249
9:17 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,249
9:12 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,249
9:07 AM $ 0.0000215
+0.00%
$ 1.07 million $ 26,200
9:02 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,978
8:57 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,761
8:52 AM $ 0.0000215
+0.00%
$ 1.07 million $ 25,761
8:47 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,182
8:42 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,182
8:37 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,843
8:32 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,843
8:27 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,030
8:22 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,865
8:17 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,849
8:12 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,736
8:07 AM $ 0.0000215
+0.00%
$ 1.07 million $ 25,736
8:02 AM $ 0.0000214
+0.00%
$ 1.07 million $ 25,736
7:57 AM $ 0.0000215
+0.00%
$ 1.07 million $ 25,736
7:52 AM $ 0.0000215
+0.00%
$ 1.07 million $ 25,736
7:47 AM $ 0.0000215
+0.00%
$ 1.07 million $ 25,736
7:42 AM $ 0.0000215
+0.00%
$ 1.07 million $ 25,736