ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0₅575
+0.00%
$ 287,703 $ 20,315
1:47 AM $ 0.0₅576
+0.00%
$ 287,810 $ 20,242
1:42 AM $ 0.0₅576
+0.00%
$ 287,811 $ 20,242
1:37 AM $ 0.0₅576
+0.00%
$ 287,811 $ 20,242
1:32 AM $ 0.0₅576
+0.00%
$ 287,767 $ 20,242
1:27 AM $ 0.0₅575
+0.00%
$ 287,747 $ 20,242
1:22 AM $ 0.0₅576
+0.00%
$ 287,839 $ 20,230
1:17 AM $ 0.0₅576
+0.00%
$ 287,839 $ 19,991
1:12 AM $ 0.0₅575
+0.00%
$ 287,741 $ 19,991
1:07 AM $ 0.0₅575
+0.00%
$ 287,741 $ 19,929
1:02 AM $ 0.0₅576
+0.00%
$ 287,782 $ 19,929
12:57 AM $ 0.0₅575
+0.00%
$ 287,688 $ 19,982
12:52 AM $ 0.0₅576
+0.00%
$ 287,776 $ 19,373
12:47 AM $ 0.0₅576
+0.00%
$ 287,801 $ 19,420
12:42 AM $ 0.0₅575
+0.00%
$ 287,743 $ 18,876
12:37 AM $ 0.0₅575
+0.00%
$ 287,743 $ 18,921
12:32 AM $ 0.0₅576
+0.00%
$ 287,823 $ 18,921
12:27 AM $ 0.0₅576
+0.00%
$ 287,799 $ 18,476
12:22 AM $ 0.0₅575
+0.00%
$ 287,730 $ 18,240
12:17 AM $ 0.0₅575
+0.00%
$ 287,730 $ 18,240
12:12 AM $ 0.0₅575
+0.00%
$ 287,734 $ 18,261
12:07 AM $ 0.0₅575
+0.00%
$ 287,734 $ 18,027
12:02 AM $ 0.0₅576
+0.00%
$ 287,775 $ 18,027
11:57 PM $ 0.0₅576
+0.00%
$ 287,818 $ 17,944
11:52 PM $ 0.0₅576
+0.00%
$ 287,849 $ 17,944
11:47 PM $ 0.0₅575
+0.00%
$ 287,689 $ 17,944
11:42 PM $ 0.0₅575
+0.00%
$ 287,689 $ 18,271
11:37 PM $ 0.0₅575
+0.00%
$ 287,736 $ 18,218
11:32 PM $ 0.0₅576
+0.00%
$ 287,759 $ 17,756
11:27 PM $ 0.0₅576
+0.00%
$ 287,756 $ 17,805
11:22 PM $ 0.0₅576
+0.00%
$ 287,814 $ 17,315
11:17 PM $ 0.0₅575
+0.00%
$ 287,717 $ 17,363
11:12 PM $ 0.0₅575
+0.00%
$ 287,717 $ 17,261
11:07 PM $ 0.0₅576
+0.00%
$ 287,776 $ 17,401
11:02 PM $ 0.0₅575
+0.00%
$ 287,666 $ 17,401
10:57 PM $ 0.0₅575
+0.00%
$ 287,731 $ 17,401
10:52 PM $ 0.0₅575
+0.00%
$ 287,744 $ 17,279
10:47 PM $ 0.0₅576
+0.00%
$ 287,782 $ 17,279
10:42 PM $ 0.0₅576
+0.00%
$ 287,762 $ 17,227
10:37 PM $ 0.0₅576
+0.00%
$ 287,762 $ 17,227
10:32 PM $ 0.0₅575
+0.00%
$ 287,736 $ 17,227
10:27 PM $ 0.0₅576
+0.00%
$ 287,831 $ 17,253
10:22 PM $ 0.0₅576
+0.00%
$ 287,791 $ 17,248
10:17 PM $ 0.0₅576
+0.00%
$ 287,791 $ 17,166
10:12 PM $ 0.0₅575
+0.00%
$ 287,722 $ 17,166
10:07 PM $ 0.0₅575
+0.00%
$ 287,722 $ 17,166
10:02 PM $ 0.0₅576
+0.00%
$ 287,757 $ 17,166
9:57 PM $ 0.0₅575
+0.00%
$ 287,737 $ 17,117
9:52 PM $ 0.0₅575
+0.00%
$ 287,749 $ 17,117
9:47 PM $ 0.0₅576
+0.00%
$ 287,815 $ 17,117