Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:02 AM $0.0₆896
+0.00%
$44,788 $34,295
3:57 AM $0.0₆896
+0.00%
$44,781 $33,753
3:52 AM $0.0₆896
+0.00%
$44,781 $33,753
3:47 AM $0.0₆896
+0.00%
$44,798 $34,406
3:42 AM $0.0₆896
+0.00%
$44,776 $34,406
3:37 AM $0.0₆896
+0.00%
$44,776 $34,406
3:32 AM $0.0₆896
+0.00%
$44,786 $34,406
3:27 AM $0.0₆896
+0.00%
$44,780 $34,595
3:22 AM $0.0₆896
+0.00%
$44,789 $35,151
3:17 AM $0.0₆896
+0.00%
$44,789 $34,941
3:12 AM $0.0₆896
+0.00%
$44,780 $34,391
3:07 AM $0.0₆896
+0.00%
$44,780 $34,097
3:02 AM $0.0₆896
+0.00%
$44,781 $34,305
2:57 AM $0.0₆896
+0.00%
$44,781 $33,864
2:52 AM $0.0₆896
+0.00%
$44,795 $34,076
2:47 AM $0.0₆896
+0.00%
$44,785 $34,076
2:42 AM $0.0₆896
+0.00%
$44,797 $33,559
2:37 AM $0.0₆896
+0.00%
$44,797 $33,559
2:32 AM $0.0₆896
+0.00%
$44,777 $33,559
2:27 AM $0.0₆896
+0.00%
$44,795 $33,559
2:22 AM $0.0₆896
+0.00%
$44,785 $33,386
2:17 AM $0.0₆896
+0.00%
$44,785 $33,386
2:12 AM $0.0₆896
+0.00%
$44,793 $33,513
2:07 AM $0.0₆896
+0.00%
$44,793 $33,622
2:02 AM $0.0₆896
+0.00%
$44,777 $33,518
1:57 AM $0.0₆896
+0.00%
$44,794 $33,518
1:52 AM $0.0₆896
+0.00%
$44,785 $33,518
1:47 AM $0.0₆896
+0.00%
$44,791 $33,750
1:42 AM $0.0₆896
+0.00%
$44,791 $33,750
1:37 AM $0.0₆896
+0.00%
$44,785 $33,801
1:32 AM $0.0₆896
+0.00%
$44,786 $33,801
1:27 AM $0.0₆896
+0.00%
$44,786 $33,633
1:22 AM $0.0₆896
+0.00%
$44,785 $33,977
1:17 AM $0.0₆896
+0.00%
$44,785 $33,887
1:12 AM $0.0₆896
+0.00%
$44,785 $34,061
1:07 AM $0.0₆896
+0.00%
$44,779 $34,461
1:02 AM $0.0₆896
+0.00%
$44,787 $34,850
12:57 AM $0.0₆895
+0.00%
$44,774 $34,850
12:52 AM $0.0₆896
+0.00%
$44,780 $34,405
12:47 AM $0.0₆896
+0.00%
$44,786 $34,405
12:42 AM $0.0₆896
+0.00%
$44,786 $34,098
12:37 AM $0.0₆896
+0.00%
$44,786 $34,098
12:32 AM $0.0₆896
+0.00%
$44,789 $34,098
12:27 AM $0.0₆896
+0.00%
$44,789 $34,701
12:22 AM $0.0₆896
+0.00%
$44,781 $34,667
12:17 AM $0.0₆896
+0.00%
$44,781 $34,667
12:12 AM $0.0₆896
+0.00%
$44,781 $34,403
12:07 AM $0.0₆896
+0.00%
$44,781 $34,403
12:02 AM $0.0₆896
+0.00%
$44,782 $34,403
11:57 PM $0.0₆896
+0.00%
$44,789 $34,979