ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume
5:14 PM $0.0₆41
+0.00%
$20,496 $50,422
5:09 PM $0.0₆41
+0.00%
$20,499 $51,137
5:04 PM $0.0₆41
+0.00%
$20,504 $50,164
4:59 PM $0.0₆41
+0.00%
$20,499 $50,164
4:54 PM $0.0₆41
+0.00%
$20,499 $50,164
4:49 PM $0.0₆41
+0.00%
$20,497 $50,972
4:44 PM $0.0₆41
+0.00%
$20,499 $50,972
4:39 PM $0.0₆41
+0.00%
$20,498 $50,972
4:34 PM $0.0₆41
+0.00%
$20,505 $50,651
4:29 PM $0.0₆41
+0.00%
$20,500 $51,153
4:24 PM $0.0₆41
+0.00%
$20,500 $51,014
4:19 PM $0.0₆41
+0.00%
$20,501 $50,891
4:14 PM $0.0₆41
+0.00%
$20,497 $51,009
4:09 PM $0.0₆41
+0.00%
$20,496 $50,778
4:04 PM $0.0₆41
+0.00%
$20,495 $50,778
3:59 PM $0.0₆41
+0.00%
$20,498 $51,418
3:54 PM $0.0₆41
+0.00%
$20,498 $51,026
3:49 PM $0.0₆41
+0.00%
$20,497 $51,100
3:44 PM $0.0₆41
+0.00%
$20,501 $51,100
3:39 PM $0.0₆41
+0.00%
$20,494 $51,100
3:34 PM $0.0₆41
+0.00%
$20,493 $51,100
3:29 PM $0.0₆41
+0.00%
$20,496 $51,100
3:24 PM $0.0₆41
+0.00%
$20,496 $50,056
3:19 PM $0.0₆41
+0.00%
$20,501 $50,532
3:14 PM $0.0₆41
+0.00%
$20,497 $50,532
3:09 PM $0.0₆41
+0.00%
$20,496 $49,792
3:04 PM $0.0₆41
+0.00%
$20,500 $49,792
2:59 PM $0.0₆41
+0.00%
$20,497 $49,817
2:54 PM $0.0₆41
+0.00%
$20,498 $49,224
2:49 PM $0.0₆41
+0.00%
$20,498 $48,267
2:44 PM $0.0₆41
+0.00%
$20,499 $47,716
2:39 PM $0.0₆41
+0.00%
$20,496 $47,489
2:34 PM $0.0₆41
+0.00%
$20,500 $46,479
2:29 PM $0.0₆41
+0.00%
$20,500 $46,302
2:24 PM $0.0₆41
+0.00%
$20,500 $46,302
2:21 PM $0.0₆41
+0.00%
$20,500 $46,690
2:19 PM $0.0₆41
+0.00%
$20,501 $46,689
2:14 PM $0.0₆41
+0.00%
$20,501 $46,689
2:09 PM $0.0₆41
+0.00%
$20,501 $46,210
2:04 PM $0.0₆41
+0.00%
$20,499 $46,667
1:59 PM $0.0₆41
+0.00%
$20,500 $45,754
1:54 PM $0.0₆41
+0.00%
$20,500 $45,754
1:49 PM $0.0₆41
+0.00%
$20,497 $46,379
1:44 PM $0.0₆41
+0.00%
$20,491 $45,908
1:39 PM $0.0₆41
+0.00%
$20,491 $45,152
1:34 PM $0.0₆41
+0.00%
$20,500 $43,995
1:29 PM $0.0₆41
+0.00%
$20,500 $43,995
1:24 PM $0.0₆41
+0.00%
$20,500 $43,995
1:19 PM $0.0₆41
+0.00%
$20,500 $43,770
1:14 PM $0.0₆41
+0.00%
$20,500 $43,784