ZENIX Historical Data

ZENIX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0000123
+0.00%
$616,428 $48,898
Jun 27, 12 AM $0.0000123
-0.05%
$616,177 $49,815
Jun 26, 11 PM $0.0000123
+0.01%
$616,466 $50,238
Jun 26, 10 PM $0.0000123
-0.04%
$616,307 $50,056
Jun 26, 9 PM $0.0000123
+0.00%
$616,479 $50,898
Jun 26, 8 PM $0.0000123
-0.05%
$616,358 $50,800
Jun 26, 7 PM $0.0000123
+0.03%
$616,675 $51,134
Jun 26, 6 PM $0.0000123
+0.02%
$616,591 $51,298
Jun 26, 5 PM $0.0000123
+0.01%
$616,475 $51,732
Jun 26, 4 PM $0.0000123
-0.01%
$616,414 $52,115
Jun 26, 3 PM $0.0000123
+0.00%
$616,358 $52,985
Jun 26, 2 PM $0.0000123
+0.10%
$616,599 $53,924
Jun 26, 1 PM $0.0000123
-0.06%
$616,252 $61,024
Jun 26, 12 PM $0.0000123
+0.01%
$616,477 $64,996
Jun 26, 11 AM $0.0000123
+0.00%
$616,387 $63,559
Jun 26, 10 AM $0.0000123
+0.01%
$616,586 $62,749
Jun 26, 9 AM $0.0000123
+0.01%
$616,573 $62,122
Jun 26, 8 AM $0.0000123
+0.04%
$616,452 $62,002
Jun 26, 7 AM $0.0000123
+0.00%
$616,424 $60,436
Jun 26, 6 AM $0.0000123
-0.02%
$616,427 $57,850
Jun 26, 5 AM $0.0000123
+0.03%
$616,566 $56,921
Jun 26, 4 AM $0.0000123
-0.03%
$616,386 $58,770
Jun 26, 3 AM $0.0000123
+0.00%
$616,465 $57,334
Jun 26, 2 AM $0.0000123
+0.00%
$616,578 $55,016
Jun 26, 1 AM $0.0000123
+0.00%
$616,363 $52,290
Jun 26, 12 AM $0.0000123
+0.03%
$616,518 $51,676
Jun 25, 11 PM $0.0000123
+0.03%
$616,491 $51,796
Jun 25, 10 PM $0.0000123
+0.04%
$616,686 $50,602
Jun 25, 9 PM $0.0000123
-0.03%
$616,381 $51,257
Jun 25, 8 PM $0.0000123
+0.04%
$616,694 $51,705
Jun 25, 7 PM $0.0000123
-0.02%
$616,412 $53,644
Jun 25, 6 PM $0.0000123
-0.03%
$616,453 $54,866
Jun 25, 5 PM $0.0000123
+0.00%
$616,491 $56,224
Jun 25, 4 PM $0.0000123
-0.04%
$616,388 $60,916
Jun 25, 3 PM $0.0000123
+0.07%
$616,641 $64,406
Jun 25, 2 PM $0.0000123
+0.12%
$616,234 $63,555
Jun 25, 1 PM $0.0000123
+0.01%
$616,546 $56,953
Jun 25, 12 PM $0.0000123
+0.00%
$616,482 $54,356
Jun 25, 11 AM $0.0000123
+0.05%
$616,615 $52,557
Jun 25, 10 AM $0.0000123
-0.04%
$616,327 $53,052
Jun 25, 9 AM $0.0000123
-0.02%
$616,453 $52,766
Jun 25, 8 AM $0.0000123
-0.01%
$616,455 $53,427
Jun 25, 7 AM $0.0000123
-0.03%
$616,571 $53,429
Jun 25, 6 AM $0.0000123
-0.02%
$616,605 $52,187
Jun 25, 5 AM $0.0000123
-0.03%
$616,542 $52,210
Jun 25, 4 AM $0.0000123
+0.02%
$616,521 $49,534
Jun 25, 3 AM $0.0000123
+0.03%
$616,600 $49,837
Jun 25, 2 AM $0.0000123
+0.02%
$616,470 $50,207
Jun 25, 1 AM $0.0000123
-0.03%
$616,552 $50,109
Jun 25, 12 AM $0.0000123
-0.01%
$616,353 $50,206