ZENIX Historical Data

ZENIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅821
-0.03%
$ 410,394 $ 282,221
Feb 6, 12 AM $ 0.0₅821
-0.03%
$ 410,427 $ 271,549
Feb 5, 11 PM $ 0.0₅821
-0.02%
$ 410,592 $ 244,039
Feb 5, 10 PM $ 0.0₅821
+0.02%
$ 410,640 $ 238,934
Feb 5, 9 PM $ 0.0₅821
-0.05%
$ 410,718 $ 234,468
Feb 5, 8 PM $ 0.0₅821
+0.01%
$ 410,720 $ 222,684
Feb 5, 7 PM $ 0.0₅821
+0.03%
$ 410,721 $ 199,488
Feb 5, 6 PM $ 0.0₅822
+0.02%
$ 410,771 $ 199,273
Feb 5, 5 PM $ 0.0₅821
-0.04%
$ 410,452 $ 197,016
Feb 5, 4 PM $ 0.0₅821
+0.00%
$ 410,484 $ 197,794
Feb 5, 3 PM $ 0.0₅821
+0.06%
$ 410,597 $ 196,342
Feb 5, 2 PM $ 0.0₅821
+0.00%
$ 410,598 $ 179,412
Feb 5, 1 PM $ 0.0₅821
+0.06%
$ 410,646 $ 175,040
Feb 5, 12 PM $ 0.0₅821
+0.07%
$ 410,423 $ 175,765
Feb 5, 11 AM $ 0.0₅821
+0.03%
$ 410,606 $ 166,725
Feb 5, 10 AM $ 0.0₅821
+0.02%
$ 410,618 $ 163,820
Feb 5, 9 AM $ 0.0₅821
+0.00%
$ 410,708 $ 158,744
Feb 5, 8 AM $ 0.0₅821
+0.00%
$ 410,684 $ 156,804
Feb 5, 7 AM $ 0.0₅822
+0.02%
$ 410,834 $ 156,659
Feb 5, 6 AM $ 0.0₅821
+0.02%
$ 410,721 $ 152,446
Feb 5, 5 AM $ 0.0₅821
+0.00%
$ 410,723 $ 147,608
Feb 5, 4 AM $ 0.0₅821
+0.05%
$ 410,720 $ 141,071
Feb 5, 3 AM $ 0.0₅821
-0.02%
$ 410,739 $ 134,516
Feb 5, 2 AM $ 0.0₅821
-0.04%
$ 410,498 $ 130,138
Feb 5, 1 AM $ 0.0₅822
+0.05%
$ 410,922 $ 126,311
Feb 5, 12 AM $ 0.0₅822
+0.01%
$ 410,774 $ 122,496
Feb 4, 11 PM $ 0.0₅822
-0.03%
$ 410,830 $ 122,407
Feb 4, 10 PM $ 0.0₅822
-0.02%
$ 410,758 $ 124,694
Feb 4, 9 PM $ 0.0₅821
-0.01%
$ 410,682 $ 120,193
Feb 4, 8 PM $ 0.0₅821
+0.00%
$ 410,686 $ 121,305
Feb 4, 7 PM $ 0.0₅821
+0.01%
$ 410,692 $ 127,852
Feb 4, 6 PM $ 0.0₅821
+0.03%
$ 410,718 $ 132,260
Feb 4, 5 PM $ 0.0₅821
+0.04%
$ 410,658 $ 139,177
Feb 4, 4 PM $ 0.0₅821
+0.03%
$ 410,473 $ 134,402
Feb 4, 3 PM $ 0.0₅821
+0.00%
$ 410,427 $ 133,863
Feb 4, 2 PM $ 0.0₅821
+0.00%
$ 410,483 $ 130,585
Feb 4, 1 PM $ 0.0₅821
-0.01%
$ 410,521 $ 126,829
Feb 4, 12 PM $ 0.0₅821
-0.03%
$ 410,412 $ 124,242
Feb 4, 11 AM $ 0.0₅821
-0.01%
$ 410,419 $ 122,273
Feb 4, 10 AM $ 0.0₅821
+0.01%
$ 410,452 $ 121,759
Feb 4, 9 AM $ 0.0₅821
+0.05%
$ 410,559 $ 120,602
Feb 4, 8 AM $ 0.0₅821
+0.03%
$ 410,482 $ 122,917
Feb 4, 7 AM $ 0.0₅821
+0.01%
$ 410,380 $ 124,178
Feb 4, 6 AM $ 0.0₅821
+0.03%
$ 410,411 $ 123,526
Feb 4, 5 AM $ 0.0₅821
+0.00%
$ 410,426 $ 124,774
Feb 4, 4 AM $ 0.0₅821
+0.00%
$ 410,377 $ 126,388
Feb 4, 3 AM $ 0.0₅821
-0.01%
$ 410,373 $ 126,371
Feb 4, 2 AM $ 0.0₅821
-0.02%
$ 410,474 $ 127,258
Feb 4, 1 AM $ 0.0₅821
-0.05%
$ 410,336 $ 128,703
Feb 4, 12 AM $ 0.0₅821
+0.03%
$ 410,421 $ 126,752