Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.0₆363
+0.00%
$18,149 $9,009
Aug 15, 6 PM $0.0₆363
+0.00%
$18,149 $9,050
Aug 15, 5 PM $0.0₆363
+0.03%
$18,151 $9,389
Aug 15, 4 PM $0.0₆363
-0.02%
$18,148 $9,959
Aug 15, 3 PM $0.0₆363
-0.02%
$18,145 $10,838
Aug 15, 2 PM $0.0₆363
+0.00%
$18,148 $12,151
Aug 15, 1 PM $0.0₆363
-0.04%
$18,144 $13,376
Aug 15, 12 PM $0.0₆363
+0.00%
$18,147 $14,599
Aug 15, 11 AM $0.0₆363
+0.01%
$18,150 $15,226
Aug 15, 10 AM $0.0₆363
-0.02%
$18,146 $15,727
Aug 15, 9 AM $0.0₆363
+0.03%
$18,147 $16,281
Aug 15, 8 AM $0.0₆363
+0.00%
$18,148 $17,098
Aug 15, 7 AM $0.0₆363
-0.01%
$18,144 $18,154
Aug 15, 6 AM $0.0₆363
-0.01%
$18,147 $18,967
Aug 15, 5 AM $0.0₆363
-0.02%
$18,145 $19,036
Aug 15, 4 AM $0.0₆363
-0.01%
$18,141 $19,219
Aug 15, 3 AM $0.0₆363
-0.04%
$18,145 $19,605
Aug 15, 2 AM $0.0₆363
+0.02%
$18,146 $20,294
Aug 15, 1 AM $0.0₆363
+0.00%
$18,145 $20,878
Aug 15, 12 AM $0.0₆363
+0.00%
$18,149 $20,942
Aug 14, 11 PM $0.0₆363
+0.01%
$18,149 $21,345
Aug 14, 10 PM $0.0₆363
+0.00%
$18,141 $21,808
Aug 14, 9 PM $0.0₆363
-0.01%
$18,145 $21,808
Aug 14, 8 PM $0.0₆363
+0.03%
$18,152 $21,932
Aug 14, 7 PM $0.0₆363
-0.01%
$18,150 $21,483
Aug 14, 6 PM $0.0₆363
+0.02%
$18,147 $21,598
Aug 14, 5 PM $0.0₆363
+0.04%
$18,153 $21,625
Aug 14, 4 PM $0.0₆363
-0.04%
$18,145 $21,926
Aug 14, 3 PM $0.0₆363
+0.02%
$18,146 $23,403
Aug 14, 2 PM $0.0₆363
+0.03%
$18,150 $22,683
Aug 14, 1 PM $0.0₆363
+0.01%
$18,147 $22,248
Aug 14, 12 PM $0.0₆363
-0.01%
$18,148 $22,212
Aug 14, 11 AM $0.0₆363
+0.00%
$18,146 $22,470
Aug 14, 10 AM $0.0₆363
+0.00%
$18,145 $22,548
Aug 14, 9 AM $0.0₆363
+0.02%
$18,152 $22,413
Aug 14, 8 AM $0.0₆363
-0.01%
$18,146 $21,742
Aug 14, 7 AM $0.0₆363
-0.03%
$18,142 $21,237
Aug 14, 6 AM $0.0₆363
+0.00%
$18,147 $20,250
Aug 14, 5 AM $0.0₆363
+0.00%
$18,141 $20,239
Aug 14, 4 AM $0.0₆363
+0.02%
$18,148 $20,546
Aug 14, 3 AM $0.0₆363
+0.00%
$18,146 $19,991
Aug 14, 2 AM $0.0₆363
-0.01%
$18,144 $20,002
Aug 14, 1 AM $0.0₆363
+0.01%
$18,141 $19,628
Aug 14, 12 AM $0.0₆363
+0.02%
$18,146 $19,901
Aug 13, 11 PM $0.0₆363
-0.02%
$18,142 $19,869
Aug 13, 10 PM $0.0₆363
-0.03%
$18,141 $20,259
Aug 13, 9 PM $0.0₆363
+0.03%
$18,148 $20,277
Aug 13, 8 PM $0.0₆363
+0.00%
$18,149 $20,176
Aug 13, 7 PM $0.0₆363
+0.00%
$18,150 $20,469
Aug 13, 6 PM $0.0₆363
+0.00%
$18,144 $20,478