ZENIX Historical Data

ZENIX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0000123
-0.01%
$616,353 $50,206
Jun 24, 11 PM $0.0000123
+0.03%
$616,623 $49,812
Jun 24, 10 PM $0.0000123
-0.02%
$616,487 $49,624
Jun 24, 9 PM $0.0000123
+0.05%
$616,690 $49,285
Jun 24, 8 PM $0.0000123
+0.01%
$616,650 $48,437
Jun 24, 7 PM $0.0000123
+0.02%
$616,649 $45,712
Jun 24, 6 PM $0.0000123
+0.03%
$616,681 $44,534
Jun 24, 5 PM $0.0000123
-0.02%
$616,382 $42,627
Jun 24, 4 PM $0.0000123
-0.03%
$616,371 $37,581
Jun 24, 3 PM $0.0000123
+0.03%
$616,639 $32,534
Jun 24, 2 PM $0.0000123
+0.02%
$616,541 $29,473
Jun 24, 1 PM $0.0000123
+0.03%
$616,472 $27,506
Jun 24, 12 PM $0.0000123
-0.02%
$616,205 $25,552
Jun 24, 11 AM $0.0000123
-0.02%
$616,301 $26,096
Jun 24, 10 AM $0.0000123
-0.03%
$616,316 $25,500
Jun 24, 9 AM $0.0000123
-0.01%
$616,427 $25,439
Jun 24, 8 AM $0.0000123
-0.02%
$616,400 $25,415
Jun 24, 7 AM $0.0000123
+0.00%
$616,234 $31,833
Jun 24, 6 AM $0.0000123
+0.04%
$616,487 $32,202
Jun 24, 5 AM $0.0000123
+0.00%
$616,335 $34,588
Jun 24, 4 AM $0.0000123
+0.02%
$616,328 $34,707
Jun 24, 3 AM $0.0000123
+0.00%
$616,408 $34,710
Jun 24, 2 AM $0.0000123
-0.02%
$616,286 $34,515
Jun 24, 1 AM $0.0000123
+0.02%
$616,456 $34,460
Jun 24, 12 AM $0.0000123
-0.02%
$616,271 $34,291
Jun 23, 11 PM $0.0000123
+0.02%
$616,403 $33,689
Jun 23, 10 PM $0.0000123
-0.01%
$616,258 $34,216
Jun 23, 9 PM $0.0000123
+0.02%
$616,487 $34,579
Jun 23, 8 PM $0.0000123
+0.00%
$616,439 $34,805
Jun 23, 7 PM $0.0000123
+0.00%
$616,451 $34,632
Jun 23, 6 PM $0.0000123
-0.01%
$616,367 $35,305
Jun 23, 5 PM $0.0000123
+0.03%
$616,196 $35,464
Jun 23, 4 PM $0.0000123
+0.03%
$616,433 $35,772
Jun 23, 3 PM $0.0000123
+0.01%
$616,237 $35,762
Jun 23, 2 PM $0.0000123
+0.02%
$616,418 $36,006
Jun 23, 1 PM $0.0000123
-0.01%
$616,302 $36,276
Jun 23, 12 PM $0.0000123
-0.05%
$616,164 $36,474
Jun 23, 11 AM $0.0000123
+0.00%
$616,408 $36,806
Jun 23, 10 AM $0.0000123
-0.05%
$616,205 $38,475
Jun 23, 9 AM $0.0000123
+0.03%
$616,346 $38,458
Jun 23, 8 AM $0.0000123
-0.01%
$616,360 $41,569
Jun 23, 7 AM $0.0000123
+0.01%
$616,146 $37,789
Jun 23, 6 AM $0.0000123
+0.03%
$616,454 $38,752
Jun 23, 5 AM $0.0000123
-0.02%
$616,238 $38,766
Jun 23, 4 AM $0.0000123
+0.00%
$616,375 $39,650
Jun 22, 10 PM $0.0000146
-0.03%
$728,225 $45,410
Jun 22, 9 PM $0.0000146
-0.05%
$728,245 $45,759
Jun 22, 8 PM $0.0000146
-0.01%
$728,336 $46,824
Jun 22, 7 PM $0.0000146
+0.00%
$728,349 $46,378
Jun 22, 6 PM $0.0000146
-1.81%
$728,490 $45,736