Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.0₆363
+0.00%
$18,144 $20,478
Aug 13, 5 PM $0.0₆363
+0.00%
$18,145 $20,596
Aug 13, 4 PM $0.0₆363
+0.00%
$18,144 $20,006
Aug 13, 3 PM $0.0₆363
+0.00%
$18,146 $18,226
Aug 13, 2 PM $0.0₆363
-0.03%
$18,147 $18,536
Aug 13, 1 PM $0.0₆363
-0.05%
$18,142 $19,238
Aug 13, 12 PM $0.0₆363
+0.01%
$18,149 $18,834
Aug 13, 11 AM $0.0₆363
-0.04%
$18,143 $19,864
Aug 13, 10 AM $0.0₆363
+0.02%
$18,146 $19,850
Aug 13, 9 AM $0.0₆363
+0.00%
$18,142 $20,845
Aug 13, 8 AM $0.0₆363
-0.01%
$18,143 $21,088
Aug 13, 7 AM $0.0₆363
+0.00%
$18,142 $21,082
Aug 13, 6 AM $0.0₆363
+0.03%
$18,146 $21,278
Aug 13, 5 AM $0.0₆363
+0.02%
$18,150 $22,047
Aug 13, 4 AM $0.0₆363
-0.02%
$18,143 $21,828
Aug 13, 3 AM $0.0₆363
-0.04%
$18,143 $21,962
Aug 13, 2 AM $0.0₆363
+0.00%
$18,147 $21,872
Aug 13, 1 AM $0.0₆363
+0.03%
$18,146 $22,826
Aug 13, 12 AM $0.0₆363
+0.01%
$18,150 $22,838
Aug 12, 11 PM $0.0₆363
-0.02%
$18,144 $23,122
Aug 12, 10 PM $0.0₆363
+0.05%
$18,151 $22,641
Aug 12, 9 PM $0.0₆363
-0.04%
$18,142 $22,490
Aug 12, 8 PM $0.0₆363
+0.03%
$18,151 $22,767
Aug 12, 7 PM $0.0₆363
+0.02%
$18,150 $22,921
Aug 12, 6 PM $0.0₆363
+0.01%
$18,151 $22,825
Aug 12, 5 PM $0.0₆363
+0.03%
$18,149 $23,542
Aug 12, 4 PM $0.0₆363
+0.01%
$18,146 $23,516
Aug 12, 3 PM $0.0₆363
-0.02%
$18,147 $24,082
Aug 12, 2 PM $0.0₆363
-0.01%
$18,148 $25,078
Aug 12, 1 PM $0.0₆363
-0.01%
$18,142 $25,009
Aug 12, 12 PM $0.0₆363
-0.01%
$18,141 $25,082
Aug 12, 11 AM $0.0₆363
-0.03%
$18,142 $24,111
Aug 12, 10 AM $0.0₆363
+0.00%
$18,148 $24,311
Aug 12, 9 AM $0.0₆363
+0.01%
$18,146 $23,540
Aug 12, 8 AM $0.0₆363
+0.04%
$18,149 $23,328
Aug 12, 7 AM $0.0₆363
+0.01%
$18,142 $23,403
Aug 12, 6 AM $0.0₆363
+0.00%
$18,143 $23,502
Aug 12, 5 AM $0.0₆363
+0.04%
$18,149 $23,290
Aug 12, 4 AM $0.0₆363
-0.02%
$18,144 $23,115
Aug 12, 3 AM $0.0₆363
-0.01%
$18,141 $22,985
Aug 12, 2 AM $0.0₆363
-0.02%
$18,142 $23,136
Aug 12, 1 AM $0.0₆363
-0.01%
$18,144 $21,496
Aug 12, 12 AM $0.0₆363
-0.01%
$18,142 $21,405
Aug 11, 11 PM $0.0₆363
-0.02%
$18,142 $21,574
Aug 11, 10 PM $0.0₆363
+0.01%
$18,143 $21,674
Aug 11, 9 PM $0.0₆363
+0.03%
$18,144 $21,628
Aug 11, 8 PM $0.0₆363
-0.02%
$18,141 $21,523
Aug 11, 7 PM $0.0₆363
-0.01%
$18,144 $21,521
Aug 11, 6 PM $0.0₆363
+0.02%
$18,146 $21,499
Aug 11, 5 PM $0.0₆363
+0.04%
$18,151 $21,886