ZENIX Historical Data

ZENIX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅82
-0.02%
$ 410,213 $ 87,735
Feb 1, 8 PM $ 0.0₅821
+0.02%
$ 410,323 $ 88,790
Feb 1, 7 PM $ 0.0₅821
+0.05%
$ 410,370 $ 90,087
Feb 1, 6 PM $ 0.0₅82
+0.01%
$ 410,213 $ 96,988
Feb 1, 5 PM $ 0.0₅82
+0.01%
$ 410,157 $ 113,542
Feb 1, 4 PM $ 0.0₅821
+0.00%
$ 410,294 $ 127,810
Feb 1, 3 PM $ 0.0₅821
+0.00%
$ 410,270 $ 137,566
Feb 1, 2 PM $ 0.0₅82
-0.01%
$ 410,164 $ 134,744
Feb 1, 1 PM $ 0.0₅821
+0.03%
$ 410,275 $ 142,871
Feb 1, 12 PM $ 0.0₅82
+0.01%
$ 410,135 $ 142,359
Feb 1, 11 AM $ 0.0₅82
-0.08%
$ 410,051 $ 141,840
Feb 1, 10 AM $ 0.0₅82
+0.01%
$ 410,227 $ 140,114
Feb 1, 9 AM $ 0.0₅821
-0.02%
$ 410,307 $ 139,068
Feb 1, 8 AM $ 0.0₅82
-0.03%
$ 410,177 $ 140,625
Feb 1, 7 AM $ 0.0₅821
+0.03%
$ 410,328 $ 142,940
Feb 1, 6 AM $ 0.0₅821
+0.06%
$ 410,396 $ 142,875
Feb 1, 5 AM $ 0.0₅821
-0.02%
$ 410,296 $ 142,313
Feb 1, 4 AM $ 0.0₅821
-0.04%
$ 410,276 $ 139,857
Feb 1, 3 AM $ 0.0₅82
-0.06%
$ 410,052 $ 138,177
Feb 1, 2 AM $ 0.0₅82
-0.03%
$ 410,171 $ 136,911
Feb 1, 1 AM $ 0.0₅821
+0.00%
$ 410,269 $ 137,339
Feb 1, 12 AM $ 0.0₅82
-0.04%
$ 410,093 $ 134,416
Jan 31, 11 PM $ 0.0₅821
+0.00%
$ 410,302 $ 131,670
Jan 31, 10 PM $ 0.0₅821
+0.03%
$ 410,455 $ 127,726
Jan 31, 9 PM $ 0.0₅821
+0.00%
$ 410,328 $ 126,735
Jan 31, 8 PM $ 0.0₅821
+0.01%
$ 410,436 $ 125,856
Jan 31, 7 PM $ 0.0₅821
-0.04%
$ 410,330 $ 129,530
Jan 31, 6 PM $ 0.0₅819
-0.18%
$ 409,498 $ 125,799
Jan 31, 4 PM $ 0.0₅919
+0.01%
$ 459,587 $ 95,309
Jan 31, 3 PM $ 0.0₅919
+0.00%
$ 459,590 $ 87,905
Jan 31, 2 PM $ 0.0₅919
+0.01%
$ 459,584 $ 89,144
Jan 31, 1 PM $ 0.0₅919
-0.02%
$ 459,566 $ 79,707
Jan 31, 12 PM $ 0.0₅919
-0.01%
$ 459,635 $ 80,773
Jan 31, 11 AM $ 0.0₅919
+0.01%
$ 459,647 $ 81,706
Jan 31, 10 AM $ 0.0₅92
+0.03%
$ 459,775 $ 81,506
Jan 31, 9 AM $ 0.0₅919
+0.01%
$ 459,642 $ 81,922
Jan 31, 8 AM $ 0.0₅919
-0.03%
$ 459,688 $ 82,912
Jan 31, 7 AM $ 0.0₅919
-0.03%
$ 459,639 $ 80,200
Jan 31, 6 AM $ 0.0₅92
+0.01%
$ 459,767 $ 84,195
Jan 31, 5 AM $ 0.0₅919
+0.00%
$ 459,658 $ 87,133
Jan 31, 4 AM $ 0.0₅919
-0.03%
$ 459,582 $ 87,738
Jan 31, 3 AM $ 0.0₅919
+0.01%
$ 459,742 $ 89,594
Jan 31, 2 AM $ 0.0₅919
-0.03%
$ 459,611 $ 94,005
Jan 31, 1 AM $ 0.0₅919
+0.00%
$ 459,676 $ 100,726
Jan 31, 12 AM $ 0.0₅919
+0.00%
$ 459,686 $ 114,706
Jan 30, 11 PM $ 0.0₅919
+0.00%
$ 459,595 $ 115,364
Jan 30, 10 PM $ 0.0₅919
-0.03%
$ 459,607 $ 116,742
Jan 30, 9 PM $ 0.0₅92
+0.05%
$ 459,790 $ 114,591
Jan 30, 8 PM $ 0.0₅919
+0.01%
$ 459,594 $ 112,664
Jan 30, 7 PM $ 0.0₅919
-0.01%
$ 459,589 $ 109,685