ZENIX Historical Data

ZENIX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0000146
-1.81%
$728,490 $45,736
Jun 22, 5 PM $0.0000148
+0.03%
$742,081 $45,133
Jun 22, 4 PM $0.0000148
+0.00%
$742,005 $45,642
Jun 22, 3 PM $0.0000148
-0.02%
$741,907 $45,172
Jun 22, 2 PM $0.0000148
-0.01%
$742,005 $44,952
Jun 22, 1 PM $0.0000148
+2.40%
$741,688 $42,398
Jun 22, 12 PM $0.0000145
-0.02%
$724,226 $40,481
Jun 22, 11 AM $0.0000145
-0.02%
$724,234 $39,419
Jun 22, 10 AM $0.0000145
+0.00%
$724,289 $40,075
Jun 22, 9 AM $0.0000145
+0.00%
$724,368 $41,471
Jun 22, 8 AM $0.0000145
-0.04%
$724,382 $38,688
Jun 22, 7 AM $0.0000145
+0.04%
$724,710 $37,517
Jun 22, 6 AM $0.0000145
+0.02%
$724,427 $36,408
Jun 22, 5 AM $0.0000145
+0.02%
$724,519 $34,250
Jun 22, 4 AM $0.0000145
+0.00%
$724,523 $32,831
Jun 22, 3 AM $0.0000145
-0.03%
$724,311 $32,746
Jun 22, 2 AM $0.0000145
+0.01%
$724,551 $31,176
Jun 22, 1 AM $0.0000145
-0.01%
$724,440 $30,888
Jun 22, 12 AM $0.0000145
+0.00%
$724,540 $29,720
Jun 21, 11 PM $0.0000145
+0.04%
$724,580 $29,044
Jun 21, 10 PM $0.0000145
+0.00%
$724,610 $28,086
Jun 21, 9 PM $0.0000145
+0.02%
$724,720 $28,307
Jun 21, 8 PM $0.0000145
-0.02%
$724,350 $27,762
Jun 21, 7 PM $0.0000145
+0.03%
$724,589 $27,391
Jun 21, 6 PM $0.0000145
-0.01%
$724,435 $27,568
Jun 21, 5 PM $0.0000145
-0.02%
$724,334 $27,000
Jun 21, 4 PM $0.0000145
+0.01%
$724,302 $27,126
Jun 21, 3 PM $0.0000145
-0.03%
$724,208 $27,210
Jun 21, 2 PM $0.0000145
+0.02%
$724,490 $28,642
Jun 21, 1 PM $0.0000145
+0.02%
$724,456 $30,319
Jun 21, 12 PM $0.0000145
+0.00%
$724,553 $30,827
Jun 21, 11 AM $0.0000145
+0.03%
$724,628 $29,945
Jun 21, 10 AM $0.0000145
+0.00%
$724,442 $27,925
Jun 21, 9 AM $0.0000145
+0.03%
$724,537 $26,582
Jun 21, 8 AM $0.0000145
+0.01%
$724,537 $26,425
Jun 21, 7 AM $0.0000145
+0.03%
$724,690 $26,269
Jun 21, 6 AM $0.0000145
+0.01%
$724,529 $25,309
Jun 21, 5 AM $0.0000145
-0.01%
$724,614 $25,055
Jun 21, 4 AM $0.0000145
+0.04%
$724,559 $25,484
Jun 21, 3 AM $0.0000145
-0.01%
$724,212 $24,772
Jun 21, 2 AM $0.0000145
+0.04%
$724,479 $24,552
Jun 21, 1 AM $0.0000145
+0.00%
$724,480 $23,805
Jun 21, 12 AM $0.0000145
+0.03%
$724,596 $22,946
Jun 20, 11 PM $0.0000145
-0.01%
$724,432 $23,640
Jun 20, 10 PM $0.0000145
-0.02%
$724,445 $23,574
Jun 20, 9 PM $0.0000145
-0.02%
$724,293 $23,306
Jun 20, 8 PM $0.0000145
-0.01%
$724,362 $22,714
Jun 20, 7 PM $0.0000145
+0.03%
$724,551 $22,086
Jun 20, 6 PM $0.0000145
-0.03%
$724,275 $21,826
Jun 20, 5 PM $0.0000145
-0.02%
$724,316 $22,073