Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.0₆343
+0.01%
$17,157 $9,338
Aug 9, 3 PM $0.0₆343
+0.02%
$17,157 $9,174
Aug 9, 2 PM $0.0₆343
+0.02%
$17,158 $9,090
Aug 9, 1 PM $0.0₆343
+0.03%
$17,158 $9,309
Aug 9, 12 PM $0.0₆343
-0.02%
$17,155 $8,803
Aug 9, 11 AM $0.0₆343
+0.04%
$17,160 $8,821
Aug 9, 10 AM $0.0₆343
-0.01%
$17,154 $8,884
Aug 9, 9 AM $0.0₆343
+0.01%
$17,158 $8,651
Aug 9, 8 AM $0.0₆343
+0.00%
$17,160 $8,761
Aug 9, 7 AM $0.0₆343
-0.01%
$17,154 $8,353
Aug 9, 6 AM $0.0₆343
-0.05%
$17,151 $8,043
Aug 9, 5 AM $0.0₆343
+0.00%
$17,156 $7,994
Aug 9, 4 AM $0.0₆343
-0.04%
$17,153 $8,065
Aug 9, 3 AM $0.0₆343
+0.02%
$17,160 $8,077
Aug 9, 2 AM $0.0₆343
+0.00%
$17,152 $8,350
Aug 9, 1 AM $0.0₆343
+0.00%
$17,155 $8,370
Aug 9, 12 AM $0.0₆343
-0.02%
$17,153 $8,465
Aug 8, 11 PM $0.0₆343
+0.00%
$17,154 $8,680
Aug 8, 10 PM $0.0₆343
+0.00%
$17,156 $8,743
Aug 8, 9 PM $0.0₆343
+0.02%
$17,156 $8,581
Aug 8, 8 PM $0.0₆343
+0.03%
$17,155 $8,987
Aug 8, 7 PM $0.0₆343
-0.02%
$17,151 $9,013
Aug 8, 6 PM $0.0₆343
+0.01%
$17,158 $9,559
Aug 8, 5 PM $0.0₆343
+0.00%
$17,155 $9,633
Aug 8, 4 PM $0.0₆343
-0.04%
$17,150 $10,438
Aug 8, 3 PM $0.0₆343
+0.00%
$17,154 $11,067
Aug 8, 2 PM $0.0₆343
+0.04%
$17,158 $11,780
Aug 8, 1 PM $0.0₆343
-0.01%
$17,150 $13,174
Aug 8, 12 PM $0.0₆343
-0.01%
$17,154 $14,900
Aug 8, 11 AM $0.0₆343
+0.00%
$17,155 $17,029
Aug 8, 10 AM $0.0₆343
-37.74%
$17,149 $18,029
Aug 8, 9 AM $0.0₆551
+0.01%
$27,536 $18,382
Aug 8, 8 AM $0.0₆551
-0.02%
$27,534 $19,732
Aug 8, 7 AM $0.0₆551
+0.00%
$27,539 $20,620
Aug 8, 6 AM $0.0₆551
+0.01%
$27,533 $20,952
Aug 8, 5 AM $0.0₆551
-14.00%
$27,536 $21,085
Aug 8, 4 AM $0.0₆64
-0.01%
$32,014 $21,473
Aug 8, 3 AM $0.0₆64
-0.02%
$32,006 $21,784
Aug 8, 2 AM $0.0₆64
+0.03%
$32,016 $21,612
Aug 8, 1 AM $0.0₆64
+0.02%
$32,021 $21,771
Aug 8, 12 AM $0.0₆64
+0.00%
$32,015 $22,167
Aug 7, 11 PM $0.0₆64
+0.01%
$32,013 $21,791
Aug 7, 10 PM $0.0₆64
-0.04%
$32,005 $22,118
Aug 7, 9 PM $0.0₆64
+0.01%
$32,012 $22,167
Aug 7, 8 PM $0.0₆64
+0.01%
$32,016 $21,967
Aug 7, 7 PM $0.0₆64
-0.03%
$32,007 $21,944
Aug 7, 6 PM $0.0₆64
+0.00%
$32,024 $21,740
Aug 7, 5 PM $0.0₆64
+0.00%
$32,010 $21,861
Aug 7, 4 PM $0.0₆641
+0.00%
$32,026 $21,342
Aug 7, 3 PM $0.0₆64
+0.02%
$32,025 $21,432