ZENIX Historical Data

ZENIX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.0000145
-0.02%
$724,316 $22,073
Jun 20, 4 PM $0.0000145
+0.00%
$724,191 $22,336
Jun 20, 3 PM $0.0000145
-0.01%
$724,369 $22,674
Jun 20, 2 PM $0.0000145
+0.02%
$724,268 $21,685
Jun 20, 1 PM $0.0000145
-0.01%
$724,108 $20,570
Jun 20, 7 AM $0.0000181
-0.01%
$905,474 $22,751
Jun 20, 6 AM $0.0000181
-0.04%
$905,188 $22,945
Jun 20, 5 AM $0.0000181
-0.01%
$905,403 $23,391
Jun 20, 4 AM $0.0000181
+0.00%
$905,416 $22,950
Jun 20, 3 AM $0.0000181
-0.02%
$905,275 $23,367
Jun 20, 2 AM $0.0000181
-0.01%
$905,400 $24,562
Jun 20, 1 AM $0.0000181
-0.01%
$905,361 $24,637
Jun 20, 12 AM $0.0000181
+0.00%
$905,216 $24,910
Jun 19, 11 PM $0.0000181
+0.02%
$905,566 $24,469
Jun 19, 10 PM $0.0000181
+0.03%
$905,401 $24,853
Jun 19, 9 PM $0.0000181
-0.01%
$905,257 $24,580
Jun 19, 8 PM $0.0000181
+0.02%
$905,716 $25,197
Jun 19, 7 PM $0.0000181
+2.79%
$905,554 $25,656
Jun 19, 6 PM $0.0000176
-0.03%
$880,793 $26,449
Jun 19, 5 PM $0.0000176
-0.01%
$881,140 $27,027
Jun 19, 4 PM $0.0000176
-0.01%
$881,008 $27,824
Jun 19, 3 PM $0.0000176
+0.01%
$880,906 $29,049
Jun 19, 2 PM $0.0000176
+0.03%
$881,071 $33,551
Jun 19, 1 PM $0.0000176
-0.02%
$880,821 $34,233
Jun 19, 12 PM $0.0000176
-0.02%
$880,801 $36,379
Jun 19, 11 AM $0.0000176
+0.03%
$881,111 $37,136
Jun 19, 10 AM $0.0000176
+0.02%
$881,064 $36,855
Jun 19, 9 AM $0.0000176
-0.05%
$880,751 $37,528
Jun 19, 8 AM $0.0000176
+0.00%
$881,133 $37,363
Jun 19, 7 AM $0.0000176
+2.30%
$881,219 $37,167
Jun 19, 6 AM $0.0000172
-0.01%
$861,471 $37,498
Jun 19, 5 AM $0.0000172
-0.03%
$861,256 $37,654
Jun 19, 4 AM $0.0000172
-0.04%
$861,299 $38,473
Jun 19, 3 AM $0.0000172
+0.00%
$861,601 $39,879
Jun 19, 2 AM $0.0000172
-0.02%
$861,384 $39,223
Jun 19, 1 AM $0.0000172
+0.00%
$861,722 $40,432
Jun 19, 12 AM $0.0000172
-0.01%
$861,602 $40,475
Jun 18, 11 PM $0.0000172
+0.03%
$861,621 $39,938
Jun 18, 10 PM $0.0000172
+0.00%
$861,531 $39,723
Jun 18, 9 PM $0.0000172
+0.01%
$861,561 $40,597
Jun 18, 8 PM $0.0000172
-0.01%
$861,716 $40,566
Jun 18, 7 PM $0.0000172
-0.01%
$861,486 $40,041
Jun 18, 6 PM $0.0000168
-0.03%
$841,863 $43,399
Jun 18, 5 PM $0.0000168
+0.02%
$842,308 $46,638
Jun 18, 4 PM $0.0000168
+0.03%
$842,332 $45,119
Jun 18, 3 PM $0.0000168
+0.00%
$842,001 $46,071
Jun 18, 2 PM $0.0000168
-0.05%
$841,968 $41,895
Jun 18, 1 PM $0.0000168
-0.01%
$841,898 $42,107
Jun 18, 12 PM $0.0000168
+0.00%
$842,136 $40,274
Jun 18, 11 AM $0.0000168
+0.01%
$841,888 $41,050