ZENIX Historical Data

ZENIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₅919
-0.06%
$ 459,299 $ 107,033
Jan 30, 5 PM $ 0.0₅919
-0.04%
$ 459,577 $ 107,003
Jan 30, 4 PM $ 0.0₅919
+0.01%
$ 459,571 $ 110,004
Jan 30, 3 PM $ 0.0₅919
+0.02%
$ 459,666 $ 119,609
Jan 30, 2 PM $ 0.0₅919
+0.00%
$ 459,689 $ 131,694
Jan 30, 1 PM $ 0.0₅919
+0.00%
$ 459,745 $ 131,136
Jan 30, 12 PM $ 0.0₅92
+0.03%
$ 459,852 $ 129,725
Jan 30, 11 AM $ 0.0₅919
-0.02%
$ 459,679 $ 127,740
Jan 30, 10 AM $ 0.0₅92
+0.04%
$ 459,772 $ 129,037
Jan 30, 9 AM $ 0.0₅92
+0.01%
$ 459,775 $ 128,405
Jan 30, 8 AM $ 0.0₅919
+0.00%
$ 459,712 $ 127,011
Jan 30, 7 AM $ 0.0₅92
+0.04%
$ 459,763 $ 126,352
Jan 30, 6 AM $ 0.0₅919
-0.01%
$ 459,609 $ 121,974
Jan 30, 5 AM $ 0.0₅919
-0.02%
$ 459,678 $ 118,194
Jan 30, 4 AM $ 0.0₅919
+0.01%
$ 459,652 $ 117,183
Jan 30, 3 AM $ 0.0₅919
-0.01%
$ 459,595 $ 115,121
Jan 30, 2 AM $ 0.0₅919
-0.05%
$ 459,580 $ 113,732
Jan 30, 1 AM $ 0.0₅919
-0.02%
$ 459,616 $ 107,310
Jan 30, 12 AM $ 0.0₅919
-0.04%
$ 459,560 $ 95,298
Jan 29, 11 PM $ 0.0₅919
-0.01%
$ 459,708 $ 93,355
Jan 29, 10 PM $ 0.0₅919
-0.02%
$ 459,662 $ 91,486
Jan 29, 9 PM $ 0.0₅919
-0.01%
$ 459,687 $ 92,532
Jan 29, 8 PM $ 0.0₅92
+0.06%
$ 459,847 $ 90,850
Jan 29, 7 PM $ 0.0₅92
+0.02%
$ 459,779 $ 89,011
Jan 29, 6 PM $ 0.0₅92
+0.05%
$ 459,826 $ 88,065
Jan 29, 5 PM $ 0.0₅919
-0.05%
$ 459,426 $ 82,658
Jan 29, 4 PM $ 0.0₅919
-0.01%
$ 459,590 $ 78,090
Jan 29, 3 PM $ 0.0₅919
+0.05%
$ 459,744 $ 69,243
Jan 29, 2 PM $ 0.0₅919
-0.04%
$ 459,483 $ 53,287
Jan 29, 1 PM $ 0.0₅919
-0.02%
$ 459,581 $ 54,001
Jan 29, 12 PM $ 0.0₅919
-0.01%
$ 459,653 $ 56,940
Jan 29, 11 AM $ 0.0₅919
-0.02%
$ 459,677 $ 58,190
Jan 29, 10 AM $ 0.0₅919
+0.02%
$ 459,665 $ 55,168
Jan 29, 9 AM $ 0.0₅919
-0.03%
$ 459,528 $ 60,652
Jan 29, 8 AM $ 0.0₅919
+0.02%
$ 459,598 $ 61,298
Jan 29, 7 AM $ 0.0₅919
-0.02%
$ 459,592 $ 59,070
Jan 29, 6 AM $ 0.0₅919
+4.75%
$ 459,635 $ 58,911
Jan 29, 5 AM $ 0.0₅877
-0.01%
$ 438,676 $ 60,009
Jan 29, 4 AM $ 0.0₅878
+0.00%
$ 438,797 $ 59,520
Jan 29, 3 AM $ 0.0₅877
+0.00%
$ 438,704 $ 59,256
Jan 29, 2 AM $ 0.0₅877
+0.01%
$ 438,672 $ 58,728
Jan 29, 1 AM $ 0.0₅877
-0.01%
$ 438,669 $ 55,553
Jan 29, 12 AM $ 0.0₅878
+0.02%
$ 438,784 $ 55,311
Jan 28, 11 PM $ 0.0₅877
+0.02%
$ 438,700 $ 55,121
Jan 28, 10 PM $ 0.0₅877
-0.01%
$ 438,702 $ 56,106
Jan 28, 9 PM $ 0.0₅877
+0.03%
$ 438,637 $ 58,659
Jan 28, 8 PM $ 0.0₅877
-0.02%
$ 438,628 $ 59,669
Jan 28, 7 PM $ 0.0₅878
+0.06%
$ 438,784 $ 61,700
Jan 28, 6 PM $ 0.0₅877
+0.01%
$ 438,665 $ 60,628
Jan 28, 5 PM $ 0.0₅877
+0.00%
$ 438,730 $ 60,903