ZENIX Historical Data

ZENIX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0000168
+0.01%
$841,888 $41,050
Jun 18, 10 AM $0.0000168
+0.03%
$841,960 $40,949
Jun 18, 9 AM $0.0000168
-0.02%
$841,871 $39,787
Jun 18, 8 AM $0.0000168
+0.01%
$842,077 $39,465
Jun 18, 7 AM $0.0000168
+0.01%
$842,105 $40,774
Jun 18, 6 AM $0.0000168
+0.02%
$842,085 $40,586
Jun 18, 5 AM $0.0000168
-0.02%
$842,109 $39,548
Jun 18, 4 AM $0.0000168
-0.02%
$842,065 $39,309
Jun 18, 3 AM $0.0000162
+0.02%
$808,976 $37,798
Jun 18, 2 AM $0.0000162
-0.02%
$808,761 $36,758
Jun 18, 1 AM $0.0000162
+0.00%
$809,052 $37,453
Jun 18, 12 AM $0.0000162
+0.02%
$809,050 $37,515
Jun 17, 11 PM $0.0000162
+0.00%
$808,753 $37,321
Jun 17, 10 PM $0.0000162
-0.02%
$808,831 $37,499
Jun 17, 9 PM $0.0000162
+2.27%
$808,871 $36,484
Jun 17, 8 PM $0.0000158
-0.02%
$790,724 $36,382
Jun 17, 7 PM $0.0000158
+0.03%
$791,008 $35,687
Jun 17, 6 PM $0.0000158
-0.03%
$790,663 $32,715
Jun 17, 5 PM $0.0000158
-0.02%
$790,564 $30,062
Jun 17, 4 PM $0.0000158
-0.03%
$790,778 $29,941
Jun 17, 3 PM $0.0000158
-0.02%
$790,829 $28,187
Jun 17, 2 PM $0.0000158
-0.02%
$790,846 $28,241
Jun 17, 1 PM $0.0000158
-0.01%
$790,927 $29,340
Jun 17, 12 PM $0.0000158
+0.02%
$790,906 $30,040
Jun 17, 11 AM $0.0000158
+0.00%
$790,907 $31,194
Jun 17, 10 AM $0.0000158
+4.05%
$790,730 $31,037
Jun 17, 9 AM $0.0000148
+0.03%
$737,821 $30,869
Jun 17, 8 AM $0.0000148
-0.06%
$737,626 $30,940
Jun 17, 7 AM $0.0000148
+0.01%
$738,002 $30,679
Jun 17, 6 AM $0.0000148
-0.01%
$737,777 $30,311
Jun 17, 5 AM $0.0000148
-0.05%
$737,756 $31,327
Jun 17, 4 AM $0.0000148
+1.76%
$737,995 $31,416
Jun 17, 3 AM $0.0000145
-0.01%
$725,237 $32,212
Jun 17, 1 AM $0.0000152
-0.02%
$761,267 $33,493
Jun 17, 12 AM $0.0000152
+0.02%
$761,337 $33,859
Jun 16, 11 PM $0.0000152
+0.01%
$761,580 $34,121
Jun 16, 10 PM $0.0000152
-0.02%
$761,450 $34,806
Jun 16, 9 PM $0.0000152
-0.03%
$761,299 $35,579
Jun 16, 8 PM $0.0000152
-0.02%
$761,205 $35,543
Jun 16, 7 PM $0.0000152
+0.02%
$761,468 $36,187
Jun 16, 6 PM $0.0000152
-0.01%
$761,291 $36,563
Jun 16, 5 PM $0.0000152
-0.02%
$761,296 $36,064
Jun 16, 4 PM $0.0000152
+0.01%
$761,391 $37,743
Jun 16, 3 PM $0.0000152
-0.03%
$761,247 $39,303
Jun 16, 2 PM $0.0000152
-0.04%
$761,076 $41,146
Jun 16, 1 PM $0.0000152
+0.01%
$761,117 $41,091
Jun 16, 12 PM $0.0000152
-0.02%
$761,055 $43,362
Jun 16, 11 AM $0.0000152
+0.01%
$761,115 $44,038
Jun 16, 10 AM $0.0000152
-0.01%
$761,173 $46,381
Jun 16, 9 AM $0.0000152
-0.01%
$760,986 $46,378