ZENIX Historical Data

ZENIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅877
+0.00%
$ 438,730 $ 60,903
Jan 28, 4 PM $ 0.0₅877
+0.02%
$ 438,705 $ 61,957
Jan 28, 3 PM $ 0.0₅877
-0.06%
$ 438,520 $ 65,729
Jan 28, 2 PM $ 0.0₅877
-0.01%
$ 438,690 $ 64,138
Jan 28, 1 PM $ 0.0₅877
-0.02%
$ 438,685 $ 62,950
Jan 28, 12 PM $ 0.0₅877
-0.04%
$ 438,560 $ 60,320
Jan 28, 11 AM $ 0.0₅877
-0.01%
$ 438,553 $ 59,179
Jan 28, 10 AM $ 0.0₅878
+0.03%
$ 438,751 $ 57,551
Jan 28, 9 AM $ 0.0₅877
-0.02%
$ 438,599 $ 56,152
Jan 28, 8 AM $ 0.0₅877
+0.01%
$ 438,718 $ 55,511
Jan 28, 7 AM $ 0.0₅877
+0.02%
$ 438,685 $ 56,264
Jan 28, 6 AM $ 0.0₅877
+0.02%
$ 438,708 $ 55,972
Jan 28, 5 AM $ 0.0₅877
+0.04%
$ 438,657 $ 55,827
Jan 28, 4 AM $ 0.0₅877
+0.01%
$ 438,640 $ 56,493
Jan 28, 3 AM $ 0.0₅878
+0.05%
$ 438,790 $ 57,201
Jan 28, 2 AM $ 0.0₅877
-0.04%
$ 438,547 $ 57,492
Jan 28, 1 AM $ 0.0₅877
+0.04%
$ 438,742 $ 58,260
Jan 28, 12 AM $ 0.0₅877
+0.04%
$ 438,691 $ 58,701
Jan 27, 11 PM $ 0.0₅877
-0.03%
$ 438,441 $ 58,805
Jan 27, 10 PM $ 0.0₅877
-0.02%
$ 438,511 $ 58,766
Jan 27, 9 PM $ 0.0₅877
+0.00%
$ 438,557 $ 56,927
Jan 27, 8 PM $ 0.0₅878
+0.04%
$ 438,752 $ 56,680
Jan 27, 2 PM $ 0.0000123
-0.01%
$ 614,809 $ 55,790
Jan 27, 1 PM $ 0.0000123
-0.02%
$ 614,836 $ 56,216
Jan 27, 12 PM $ 0.0000123
+0.02%
$ 615,015 $ 57,274
Jan 27, 11 AM $ 0.0000123
+0.01%
$ 615,042 $ 57,597
Jan 27, 10 AM $ 0.0000123
+0.01%
$ 615,027 $ 56,808
Jan 27, 9 AM $ 0.0000123
-0.02%
$ 614,829 $ 56,554
Jan 27, 8 AM $ 0.0000123
+0.01%
$ 614,862 $ 56,684
Jan 27, 7 AM $ 0.0000123
+0.00%
$ 614,699 $ 57,787
Jan 27, 6 AM $ 0.0000123
+0.01%
$ 615,018 $ 58,381
Jan 27, 5 AM $ 0.0000123
-0.02%
$ 614,761 $ 59,849
Jan 27, 4 AM $ 0.0000123
-0.01%
$ 614,833 $ 60,870
Jan 27, 3 AM $ 0.0000123
+0.00%
$ 614,936 $ 62,146
Jan 27, 2 AM $ 0.0000123
+0.07%
$ 614,951 $ 62,918
Jan 27, 1 AM $ 0.0000123
+0.00%
$ 614,673 $ 63,951
Jan 27, 12 AM $ 0.0000123
+0.00%
$ 614,769 $ 66,347
Jan 26, 11 PM $ 0.0000123
+0.00%
$ 614,845 $ 68,482
Jan 26, 10 PM $ 0.0000123
+0.02%
$ 614,723 $ 70,722
Jan 26, 9 PM $ 0.0000123
-0.01%
$ 614,699 $ 71,905
Jan 26, 8 PM $ 0.0000123
+0.00%
$ 614,722 $ 72,963
Jan 26, 7 PM $ 0.0000123
+0.00%
$ 614,785 $ 75,397
Jan 26, 6 PM $ 0.0000123
+0.01%
$ 614,823 $ 81,041
Jan 26, 5 PM $ 0.0000123
+0.02%
$ 614,650 $ 86,025
Jan 26, 4 PM $ 0.0000123
+0.04%
$ 614,677 $ 86,677
Jan 26, 3 PM $ 0.0000123
-0.19%
$ 614,580 $ 89,380
Jan 26, 2 PM $ 0.0000123
+0.02%
$ 615,835 $ 84,189
Jan 26, 1 PM $ 0.0000123
+0.01%
$ 615,833 $ 76,490
Jan 26, 12 PM $ 0.0000123
+0.01%
$ 615,642 $ 75,581
Jan 26, 11 AM $ 0.0000123
+0.00%
$ 615,679 $ 75,233