Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.0₆64
+0.02%
$32,025 $21,432
Aug 7, 2 PM $0.0₆64
-21.66%
$32,019 $21,662
Aug 7, 1 PM $0.0₆817
-0.01%
$40,871 $21,421
Aug 7, 12 PM $0.0₆818
+0.04%
$40,888 $21,184
Aug 7, 11 AM $0.0₆818
-0.02%
$40,884 $18,956
Aug 7, 10 AM $0.0₆818
-0.01%
$40,877 $18,696
Aug 7, 9 AM $0.0₆817
-0.03%
$40,874 $18,603
Aug 7, 8 AM $0.0₆818
-0.01%
$40,883 $17,432
Aug 7, 7 AM $0.0₆818
+0.01%
$40,886 $17,469
Aug 7, 6 AM $0.0₆818
-0.04%
$40,879 $17,919
Aug 7, 5 AM $0.0₆818
+0.00%
$40,895 $17,625
Aug 7, 4 AM $0.0₆818
+0.00%
$40,892 $18,085
Aug 7, 3 AM $0.0₆818
-0.02%
$40,879 $18,142
Aug 7, 2 AM $0.0₆818
+0.02%
$40,889 $18,009
Aug 7, 1 AM $0.0₆818
+0.04%
$40,897 $18,422
Aug 7, 12 AM $0.0₆818
-0.01%
$40,882 $18,342
Aug 6, 11 PM $0.0₆818
+0.00%
$40,892 $18,447
Aug 6, 10 PM $0.0₆818
+0.00%
$40,890 $18,884
Aug 6, 9 PM $0.0₆818
+0.03%
$40,895 $18,950
Aug 6, 8 PM $0.0₆818
-0.04%
$40,875 $19,447
Aug 6, 7 PM $0.0₆818
+0.00%
$40,886 $20,042
Aug 6, 6 PM $0.0₆818
+0.03%
$40,892 $19,902
Aug 6, 5 PM $0.0₆818
+0.02%
$40,890 $21,080
Aug 6, 4 PM $0.0₆818
-0.01%
$40,882 $21,926
Aug 6, 3 PM $0.0₆818
-0.05%
$40,878 $22,307
Aug 6, 2 PM $0.0₆818
-0.05%
$40,881 $22,310
Aug 6, 1 PM $0.0₆818
-0.01%
$40,899 $22,865
Aug 6, 12 PM $0.0₆818
+0.03%
$40,903 $23,450
Aug 6, 11 AM $0.0₆818
-0.01%
$40,898 $24,243
Aug 6, 10 AM $0.0₆818
-0.01%
$40,897 $23,678
Aug 6, 9 AM $0.0₆818
-0.02%
$40,896 $24,242
Aug 6, 8 AM $0.0₆818
-0.02%
$40,887 $23,770
Aug 6, 7 AM $0.0₆818
-0.03%
$40,885 $24,142
Aug 6, 6 AM $0.0₆818
-0.01%
$40,887 $24,508
Aug 6, 5 AM $0.0₆818
+0.02%
$40,898 $24,856
Aug 6, 4 AM $0.0₆818
+0.00%
$40,895 $24,825
Aug 6, 3 AM $0.0₆818
+0.06%
$40,900 $24,669
Aug 6, 2 AM $0.0₆818
-0.03%
$40,883 $25,083
Aug 6, 1 AM $0.0₆818
+0.01%
$40,889 $25,363
Aug 6, 12 AM $0.0₆818
+0.04%
$40,898 $25,876
Aug 5, 11 PM $0.0₆818
-0.03%
$40,888 $26,550
Aug 5, 10 PM $0.0₆818
-0.01%
$40,888 $26,998
Aug 5, 9 PM $0.0₆818
-0.01%
$40,886 $27,070
Aug 5, 8 PM $0.0₆818
-0.01%
$40,886 $26,607
Aug 5, 7 PM $0.0₆818
-0.04%
$40,882 $26,431
Aug 5, 6 PM $0.0₆818
+0.01%
$40,898 $26,419
Aug 5, 5 PM $0.0₆818
+0.04%
$40,900 $26,132
Aug 5, 4 PM $0.0₆818
+0.01%
$40,880 $25,608
Aug 5, 3 PM $0.0₆818
+0.02%
$40,891 $25,403
Aug 5, 2 PM $0.0₆818
-0.01%
$40,878 $25,345