ZENIX Historical Data

ZENIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000123
+0.00%
$ 615,679 $ 75,233
Jan 26, 10 AM $ 0.0000123
+0.00%
$ 615,668 $ 75,946
Jan 26, 9 AM $ 0.0000123
-0.02%
$ 615,776 $ 74,824
Jan 26, 8 AM $ 0.0000123
+0.02%
$ 615,780 $ 74,494
Jan 26, 7 AM $ 0.0000123
-0.02%
$ 615,930 $ 72,847
Jan 26, 6 AM $ 0.0000123
-0.02%
$ 615,934 $ 70,385
Jan 26, 5 AM $ 0.0000123
+0.02%
$ 615,995 $ 68,924
Jan 26, 4 AM $ 0.0000123
+0.00%
$ 615,901 $ 68,331
Jan 26, 3 AM $ 0.0000123
+0.01%
$ 615,898 $ 65,081
Jan 26, 2 AM $ 0.0000123
+0.03%
$ 615,802 $ 63,682
Jan 26, 1 AM $ 0.0000123
-0.04%
$ 615,586 $ 60,427
Jan 26, 12 AM $ 0.0000123
+0.02%
$ 615,906 $ 57,783
Jan 25, 11 PM $ 0.0000123
+0.02%
$ 615,932 $ 54,734
Jan 25, 10 PM $ 0.0000123
+0.00%
$ 615,625 $ 50,920
Jan 25, 9 PM $ 0.0000123
+0.00%
$ 615,849 $ 49,385
Jan 25, 8 PM $ 0.0000123
+0.01%
$ 615,666 $ 47,058
Jan 25, 7 PM $ 0.0000123
+0.01%
$ 615,858 $ 42,470
Jan 25, 6 PM $ 0.0000123
-0.02%
$ 615,868 $ 35,645
Jan 25, 5 PM $ 0.0000123
+0.03%
$ 616,036 $ 28,150
Jan 25, 4 PM $ 0.0000123
-0.05%
$ 615,816 $ 27,151
Jan 25, 10 AM $ 0.0000115
+0.01%
$ 575,560 $ 20,086
Jan 25, 9 AM $ 0.0000115
+0.03%
$ 575,620 $ 19,527
Jan 25, 8 AM $ 0.0000115
+0.02%
$ 575,428 $ 19,021
Jan 25, 7 AM $ 0.0000115
-0.02%
$ 575,364 $ 18,440
Jan 25, 6 AM $ 0.0000115
-0.03%
$ 575,319 $ 18,892
Jan 25, 5 AM $ 0.0000115
-0.02%
$ 575,338 $ 17,988
Jan 25, 4 AM $ 0.0000115
+0.01%
$ 575,474 $ 18,041
Jan 25, 3 AM $ 0.0000115
-0.03%
$ 575,344 $ 17,653
Jan 25, 2 AM $ 0.0000115
+0.00%
$ 575,428 $ 17,748
Jan 25, 1 AM $ 0.0000115
+0.02%
$ 575,633 $ 17,686
Jan 25, 12 AM $ 0.0000115
-0.01%
$ 575,448 $ 17,841
Jan 24, 11 PM $ 0.0000115
-0.01%
$ 575,481 $ 17,918
Jan 24, 10 PM $ 0.0000115
+0.03%
$ 575,602 $ 18,052
Jan 24, 9 PM $ 0.0000115
+0.03%
$ 575,562 $ 18,760
Jan 24, 8 PM $ 0.0000115
+0.00%
$ 575,527 $ 19,478
Jan 24, 7 PM $ 0.0000115
+0.02%
$ 575,607 $ 21,736
Jan 24, 6 PM $ 0.0000115
-0.04%
$ 575,383 $ 24,825
Jan 24, 5 PM $ 0.0000115
-0.04%
$ 575,379 $ 27,748
Jan 24, 4 PM $ 0.0000115
-0.01%
$ 575,542 $ 31,903
Jan 24, 3 PM $ 0.0000115
+0.04%
$ 575,583 $ 35,666
Jan 24, 2 PM $ 0.0000115
+0.03%
$ 575,579 $ 38,477
Jan 24, 1 PM $ 0.0000115
+0.04%
$ 575,579 $ 42,366
Jan 24, 12 PM $ 0.0000115
+0.02%
$ 575,485 $ 43,193
Jan 24, 11 AM $ 0.0000115
+0.00%
$ 575,406 $ 43,045
Jan 24, 10 AM $ 0.0000115
+0.03%
$ 575,600 $ 44,987
Jan 24, 9 AM $ 0.0000115
+0.02%
$ 575,456 $ 46,172
Jan 24, 8 AM $ 0.0000115
-0.01%
$ 575,489 $ 48,109
Jan 24, 7 AM $ 0.0000115
+0.01%
$ 575,417 $ 50,907
Jan 24, 1 AM $ 0.0000103
+0.01%
$ 514,327 $ 56,338
Jan 24, 12 AM $ 0.0000103
-0.01%
$ 514,147 $ 57,407