Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0₆818
-0.01%
$40,878 $25,345
Aug 5, 1 PM $0.0₆818
-0.03%
$40,881 $25,024
Aug 5, 12 PM $0.0₆818
+0.00%
$40,884 $24,772
Aug 5, 11 AM $0.0₆818
+0.00%
$40,885 $24,308
Aug 5, 10 AM $0.0₆818
-0.02%
$40,884 $24,351
Aug 5, 9 AM $0.0₆818
-0.01%
$40,885 $24,959
Aug 5, 8 AM $0.0₆818
+0.04%
$40,899 $24,892
Aug 5, 7 AM $0.0₆818
-0.02%
$40,890 $24,016
Aug 5, 6 AM $0.0₆818
-0.01%
$40,879 $24,274
Aug 5, 5 AM $0.0₆818
-0.04%
$40,876 $23,894
Aug 5, 4 AM $0.0₆818
+0.05%
$40,893 $24,207
Aug 5, 3 AM $0.0₆818
-0.02%
$40,876 $24,953
Aug 5, 2 AM $0.0₆818
+0.01%
$40,888 $24,727
Aug 5, 1 AM $0.0₆818
+0.00%
$40,893 $24,037
Aug 5, 12 AM $0.0₆817
-0.05%
$40,874 $24,135
Aug 4, 11 PM $0.0₆817
+0.04%
$40,874 $23,258
Aug 4, 10 PM $0.0₆818
+0.02%
$40,888 $23,084
Aug 4, 9 PM $0.0₆818
+0.02%
$40,889 $23,381
Aug 4, 8 PM $0.0₆818
+0.04%
$40,882 $23,776
Aug 4, 7 PM $0.0₆818
-0.01%
$40,884 $23,276
Aug 4, 6 PM $0.0₆817
-0.01%
$40,874 $23,534
Aug 4, 5 PM $0.0₆818
+0.00%
$40,882 $22,767
Aug 4, 4 PM $0.0₆818
-0.03%
$40,882 $22,487
Aug 4, 3 PM $0.0₆818
-0.02%
$40,888 $23,065
Aug 4, 2 PM $0.0₆818
-0.01%
$40,885 $23,718
Aug 4, 1 PM $0.0₆818
-0.01%
$40,877 $25,913
Aug 4, 12 PM $0.0₆818
+0.02%
$40,900 $25,449
Aug 4, 11 AM $0.0₆818
-0.04%
$40,887 $25,266
Aug 4, 10 AM $0.0₆818
+0.00%
$40,895 $25,070
Aug 4, 9 AM $0.0₆818
-0.02%
$40,895 $24,713
Aug 4, 8 AM $0.0₆818
-0.04%
$40,884 $25,470
Aug 4, 7 AM $0.0₆818
+0.04%
$40,900 $25,770
Aug 4, 6 AM $0.0₆818
-0.04%
$40,884 $25,914
Aug 4, 5 AM $0.0₆818
-28.64%
$40,900 $26,033
Aug 4, 4 AM $0.0₅115
+0.01%
$57,325 $25,894
Aug 4, 3 AM $0.0₅115
+0.00%
$57,313 $25,579
Aug 4, 2 AM $0.0₅115
-0.04%
$57,308 $25,870
Aug 4, 1 AM $0.0₅115
+0.02%
$57,316 $25,891
Aug 4, 12 AM $0.0₅115
-0.01%
$57,318 $25,130
Aug 3, 11 PM $0.0₅115
-0.01%
$57,306 $25,122
Aug 3, 10 PM $0.0₅115
+0.01%
$57,321 $24,746
Aug 3, 9 PM $0.0₅115
+0.02%
$57,315 $25,018
Aug 3, 8 PM $0.0₅115
-0.04%
$57,293 $25,108
Aug 3, 7 PM $0.0₅115
+0.01%
$57,315 $24,805
Aug 3, 6 PM $0.0₅115
+0.02%
$57,319 $24,280
Aug 3, 5 PM $0.0₅115
+0.00%
$57,329 $24,687
Aug 3, 4 PM $0.0₅115
-0.01%
$57,318 $24,199
Aug 3, 3 PM $0.0₅115
+0.01%
$57,318 $23,012
Aug 3, 2 PM $0.0₅115
+0.01%
$57,317 $21,593
Aug 3, 1 PM $0.0₅115
+0.02%
$57,337 $18,081