ZENIX Historical Data

ZENIX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0000152
+0.02%
$761,189 $47,320
Jun 16, 7 AM $0.0000152
+0.02%
$761,066 $47,062
Jun 16, 6 AM $0.0000152
+0.00%
$761,170 $47,105
Jun 16, 5 AM $0.0000152
-2.33%
$760,869 $47,122
Jun 16, 4 AM $0.0000156
+0.00%
$779,174 $46,979
Jun 16, 3 AM $0.0000156
+0.00%
$779,011 $46,315
Jun 16, 2 AM $0.0000156
+0.00%
$779,178 $46,952
Jun 16, 1 AM $0.0000156
-0.03%
$779,007 $45,560
Jun 16, 12 AM $0.0000156
+0.00%
$779,017 $46,715
Jun 15, 11 PM $0.0000156
+0.00%
$779,162 $48,129
Jun 15, 10 PM $0.0000156
+0.02%
$779,049 $49,332
Jun 15, 9 PM $0.0000156
+0.01%
$778,978 $51,252
Jun 15, 8 PM $0.0000156
-0.02%
$778,809 $56,866
Jun 15, 7 PM $0.0000156
+0.04%
$779,168 $56,453
Jun 15, 6 PM $0.0000156
+0.00%
$779,113 $56,073
Jun 15, 5 PM $0.0000156
-0.01%
$778,882 $55,132
Jun 15, 4 PM $0.0000156
+0.01%
$779,103 $53,659
Jun 15, 3 PM $0.0000156
-0.05%
$778,955 $51,005
Jun 15, 2 PM $0.0000156
-0.02%
$779,020 $48,512
Jun 15, 1 PM $0.0000156
+0.02%
$779,166 $47,197
Jun 15, 12 PM $0.0000156
+0.00%
$779,197 $41,476
Jun 15, 11 AM $0.0000156
+0.00%
$779,103 $40,224
Jun 15, 10 AM $0.0000156
-0.03%
$779,110 $37,390
Jun 15, 9 AM $0.0000156
-0.02%
$779,130 $36,119
Jun 15, 8 AM $0.0000156
-0.02%
$779,173 $34,756
Jun 15, 7 AM $0.0000156
-0.04%
$779,113 $33,574
Jun 15, 6 AM $0.0000156
-0.02%
$779,022 $32,321
Jun 15, 5 AM $0.0000156
+0.00%
$779,286 $32,885
Jun 15, 4 AM $0.0000156
-0.01%
$778,879 $32,718
Jun 15, 3 AM $0.0000156
+0.05%
$779,319 $31,777
Jun 15, 2 AM $0.0000156
+0.02%
$779,148 $30,565
Jun 15, 1 AM $0.0000156
+0.01%
$778,962 $29,525
Jun 15, 12 AM $0.0000156
-0.01%
$779,209 $28,869
Jun 14, 11 PM $0.0000156
+0.01%
$779,174 $27,501
Jun 14, 10 PM $0.0000156
-0.03%
$779,124 $26,100
Jun 14, 9 PM $0.0000156
+0.02%
$779,130 $23,165
Jun 14, 8 PM $0.0000156
+0.01%
$779,038 $18,128
Jun 14, 7 PM $0.0000156
-0.03%
$778,981 $17,799
Jun 14, 6 PM $0.0000156
+0.03%
$779,279 $17,628
Jun 14, 5 PM $0.0000156
+0.01%
$779,142 $17,817
Jun 14, 4 PM $0.0000156
+5.15%
$779,271 $18,142
Jun 14, 3 PM $0.0000148
+0.00%
$740,935 $19,247
Jun 14, 2 PM $0.0000148
+0.02%
$741,251 $19,655
Jun 14, 1 PM $0.0000148
-0.02%
$741,047 $18,804
Jun 14, 12 PM $0.0000148
-0.01%
$741,115 $19,079
Jun 14, 11 AM $0.0000148
+0.04%
$741,244 $19,594
Jun 14, 10 AM $0.0000148
-0.01%
$741,085 $19,683
Jun 14, 9 AM $0.0000148
+0.01%
$741,103 $19,879
Jun 14, 8 AM $0.0000148
+0.01%
$741,022 $19,704
Jun 14, 7 AM $0.0000148
+0.06%
$741,219 $20,038