ZENIX Historical Data

ZENIX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0000148
+0.06%
$741,219 $20,038
Jun 14, 6 AM $0.0000148
-0.01%
$741,083 $20,180
Jun 14, 5 AM $0.0000148
+0.00%
$740,833 $19,329
Jun 14, 4 AM $0.0000148
+0.03%
$741,043 $19,616
Jun 14, 3 AM $0.0000148
-0.01%
$740,846 $19,416
Jun 14, 2 AM $0.0000148
-0.01%
$740,958 $19,181
Jun 14, 1 AM $0.0000148
+0.01%
$740,970 $19,353
Jun 14, 12 AM $0.0000148
-0.03%
$740,725 $19,597
Jun 13, 11 PM $0.0000148
-0.01%
$740,956 $19,211
Jun 13, 10 PM $0.0000148
+0.01%
$741,026 $19,406
Jun 13, 9 PM $0.0000148
-0.02%
$741,036 $19,504
Jun 13, 8 PM $0.0000148
-0.01%
$740,974 $18,768
Jun 13, 7 PM $0.0000148
-0.04%
$740,907 $19,021
Jun 13, 6 PM $0.0000148
-0.05%
$740,894 $19,525
Jun 13, 5 PM $0.0000148
-0.03%
$740,950 $19,590
Jun 13, 4 PM $0.0000148
+0.01%
$741,129 $19,402
Jun 13, 3 PM $0.0000148
+0.00%
$741,013 $19,577
Jun 13, 2 PM $0.0000148
+0.02%
$741,250 $22,595
Jun 13, 1 PM $0.0000148
+0.02%
$741,095 $24,689
Jun 13, 12 PM $0.0000148
-0.02%
$740,958 $25,265
Jun 13, 11 AM $0.0000148
-0.02%
$740,890 $24,914
Jun 13, 10 AM $0.0000148
+0.02%
$741,001 $25,084
Jun 13, 9 AM $0.0000148
+0.02%
$740,997 $25,782
Jun 13, 8 AM $0.0000148
-0.03%
$741,026 $26,332
Jun 13, 7 AM $0.0000148
-0.02%
$741,000 $27,434
Jun 13, 6 AM $0.0000148
-0.01%
$741,094 $27,932
Jun 13, 5 AM $0.0000148
+0.04%
$741,178 $28,836
Jun 13, 4 AM $0.0000148
+0.04%
$741,128 $29,449
Jun 13, 3 AM $0.0000148
+0.00%
$741,059 $29,865
Jun 13, 2 AM $0.0000148
+0.00%
$741,089 $30,187
Jun 13, 1 AM $0.0000148
-0.01%
$741,030 $30,090
Jun 13, 12 AM $0.0000148
+0.01%
$741,076 $30,841
Jun 12, 11 PM $0.0000148
+0.00%
$741,141 $31,263
Jun 12, 10 PM $0.0000148
-0.03%
$740,879 $31,803
Jun 12, 9 PM $0.0000148
-0.01%
$740,898 $31,580
Jun 12, 8 PM $0.0000148
+0.01%
$740,902 $31,467
Jun 12, 7 PM $0.0000148
-0.06%
$740,778 $32,180
Jun 12, 6 PM $0.0000148
+0.02%
$741,188 $32,802
Jun 12, 5 PM $0.0000148
+2.63%
$740,856 $34,411
Jun 12, 4 PM $0.0000144
-0.02%
$722,031 $37,555
Jun 12, 3 PM $0.0000144
+0.00%
$722,102 $36,181
Jun 12, 2 PM $0.0000144
-0.05%
$722,148 $34,277
Jun 12, 1 PM $0.0000144
+0.00%
$722,289 $33,131
Jun 12, 12 PM $0.0000144
+0.03%
$722,375 $33,960
Jun 12, 11 AM $0.0000145
+0.00%
$722,527 $35,958
Jun 12, 10 AM $0.0000144
+0.01%
$722,456 $36,451
Jun 12, 9 AM $0.0000144
-0.03%
$722,297 $36,508
Jun 12, 8 AM $0.0000145
-0.02%
$722,554 $35,888
Jun 12, 7 AM $0.0000145
+0.00%
$722,555 $36,195
Jun 12, 6 AM $0.0000145
+0.03%
$722,610 $35,773