Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.0₅115
+0.02%
$57,337 $18,081
Aug 3, 12 PM $0.0₅115
+0.00%
$57,326 $17,089
Aug 3, 11 AM $0.0₅115
+0.03%
$57,346 $16,529
Aug 3, 10 AM $0.0₅115
+0.00%
$57,346 $16,587
Aug 3, 9 AM $0.0₅115
+0.01%
$57,341 $16,301
Aug 3, 8 AM $0.0₅115
+0.00%
$57,333 $15,732
Aug 3, 7 AM $0.0₅115
+0.02%
$57,330 $15,394
Aug 3, 6 AM $0.0₅115
+0.00%
$57,338 $14,192
Aug 3, 5 AM $0.0₅115
+0.01%
$57,337 $13,729
Aug 3, 4 AM $0.0₅138
+0.01%
$68,902 $13,439
Aug 3, 3 AM $0.0₅138
+0.03%
$68,906 $13,306
Aug 3, 2 AM $0.0₅138
+0.02%
$68,890 $13,224
Aug 3, 1 AM $0.0₅138
-0.01%
$68,884 $14,094
Aug 3, 12 AM $0.0₅138
+0.00%
$68,899 $14,098
Aug 2, 11 PM $0.0₅138
-0.04%
$68,874 $13,904
Aug 2, 10 PM $0.0₅138
-0.01%
$68,878 $13,854
Aug 2, 9 PM $0.0₅138
+0.00%
$68,879 $13,368
Aug 2, 8 PM $0.0₅138
-0.04%
$68,870 $13,047
Aug 2, 7 PM $0.0₅138
+0.01%
$68,874 $13,121
Aug 2, 6 PM $0.0₅138
+0.03%
$68,892 $13,216
Aug 2, 5 PM $0.0₅138
+0.02%
$68,879 $14,170
Aug 2, 4 PM $0.0₅138
-0.03%
$68,866 $14,293
Aug 2, 3 PM $0.0₅138
+0.01%
$68,895 $14,503
Aug 2, 2 PM $0.0₅138
+0.04%
$68,889 $14,614
Aug 2, 1 PM $0.0₅138
+0.00%
$68,870 $14,663
Aug 2, 12 PM $0.0₅138
+0.01%
$68,895 $14,452
Aug 2, 11 AM $0.0₅138
+0.00%
$68,872 $14,616
Aug 2, 10 AM $0.0₅138
-0.01%
$68,871 $14,192
Aug 2, 9 AM $0.0₅138
+0.05%
$68,894 $14,412
Aug 2, 8 AM $0.0₅138
+0.03%
$68,897 $14,259
Aug 2, 7 AM $0.0₅138
-0.04%
$68,867 $13,812
Aug 2, 6 AM $0.0₅138
-29.85%
$68,890 $13,549
Aug 2, 5 AM $0.0₅196
-0.01%
$98,223 $13,797
Aug 2, 4 AM $0.0₅196
-0.01%
$98,225 $14,035
Aug 2, 3 AM $0.0₅196
+0.00%
$98,233 $13,856
Aug 2, 2 AM $0.0₅196
+0.04%
$98,246 $13,655
Aug 2, 1 AM $0.0₅196
+0.02%
$98,236 $12,224
Aug 2, 12 AM $0.0₅196
-0.01%
$98,213 $12,363
Aug 1, 11 PM $0.0₅196
+0.03%
$98,220 $12,364
Aug 1, 10 PM $0.0₅196
+0.01%
$98,214 $12,611
Aug 1, 9 PM $0.0₅196
-0.01%
$98,190 $13,287
Aug 1, 8 PM $0.0₅196
-0.03%
$98,179 $13,350
Aug 1, 7 PM $0.0₅196
+0.00%
$98,211 $13,696
Aug 1, 6 PM $0.0₅196
-0.02%
$98,164 $13,702
Aug 1, 5 PM $0.0₅196
+0.01%
$98,197 $12,827
Aug 1, 4 PM $0.0₅196
+0.02%
$98,226 $13,455
Aug 1, 3 PM $0.0₅196
+0.02%
$98,205 $14,282
Aug 1, 2 PM $0.0₅196
-0.01%
$98,218 $15,751
Aug 1, 1 PM $0.0₅196
-0.02%
$98,207 $20,843
Aug 1, 12 PM $0.0₅196
-0.01%
$98,205 $22,472