ZENIX Historical Data

ZENIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000103
-0.01%
$ 514,147 $ 57,407
Jan 23, 11 PM $ 0.0000103
-0.04%
$ 514,162 $ 57,337
Jan 23, 10 PM $ 0.0000103
-0.04%
$ 514,121 $ 56,797
Jan 23, 9 PM $ 0.0000103
+0.00%
$ 514,240 $ 56,620
Jan 23, 8 PM $ 0.0000103
+0.02%
$ 514,335 $ 57,033
Jan 23, 7 PM $ 0.0000103
+0.01%
$ 514,275 $ 56,015
Jan 23, 6 PM $ 0.0000103
+0.04%
$ 514,247 $ 54,065
Jan 23, 5 PM $ 0.0000103
+0.02%
$ 514,187 $ 52,940
Jan 23, 4 PM $ 0.0000103
+0.00%
$ 514,171 $ 49,334
Jan 23, 3 PM $ 0.0₅955
-0.02%
$ 477,566 $ 49,680
Jan 23, 2 PM $ 0.0₅955
+0.02%
$ 477,666 $ 49,320
Jan 23, 1 PM $ 0.0₅955
-0.03%
$ 477,632 $ 48,947
Jan 23, 12 PM $ 0.0₅955
-0.02%
$ 477,694 $ 50,881
Jan 23, 11 AM $ 0.0₅956
+0.03%
$ 477,836 $ 50,887
Jan 23, 10 AM $ 0.0₅955
-0.02%
$ 477,715 $ 51,623
Jan 23, 9 AM $ 0.0₅955
-0.05%
$ 477,593 $ 51,015
Jan 23, 8 AM $ 0.0₅956
+0.00%
$ 477,809 $ 51,875
Jan 23, 7 AM $ 0.0₅956
+0.05%
$ 477,880 $ 48,649
Jan 23, 6 AM $ 0.0₅955
-0.03%
$ 477,650 $ 48,735
Jan 23, 5 AM $ 0.0₅955
+0.01%
$ 477,726 $ 47,520
Jan 23, 4 AM $ 0.0₅956
+0.01%
$ 477,803 $ 46,758
Jan 23, 3 AM $ 0.0₅955
+0.00%
$ 477,713 $ 46,484
Jan 23, 2 AM $ 0.0₅955
+0.01%
$ 477,729 $ 47,249
Jan 23, 1 AM $ 0.0₅955
+0.01%
$ 477,531 $ 47,355
Jan 23, 12 AM $ 0.0₅955
+0.00%
$ 477,630 $ 48,011
Jan 22, 11 PM $ 0.0₅955
-0.01%
$ 477,592 $ 48,464
Jan 22, 10 PM $ 0.0₅955
-0.02%
$ 477,551 $ 49,489
Jan 22, 9 PM $ 0.0₅955
-0.03%
$ 477,463 $ 50,380
Jan 22, 8 PM $ 0.0₅955
+0.05%
$ 477,657 $ 51,161
Jan 22, 7 PM $ 0.0₅955
+0.01%
$ 477,604 $ 53,897
Jan 22, 6 PM $ 0.0₅955
+0.03%
$ 477,602 $ 60,784
Jan 22, 5 PM $ 0.0₅955
-0.01%
$ 477,616 $ 61,678
Jan 22, 4 PM $ 0.0₅955
+0.03%
$ 477,694 $ 67,115
Jan 22, 3 PM $ 0.0₅955
-0.05%
$ 477,404 $ 72,900
Jan 22, 2 PM $ 0.0₅955
+0.04%
$ 477,625 $ 72,522
Jan 22, 1 PM $ 0.0₅955
-0.01%
$ 477,513 $ 75,335
Jan 22, 12 PM $ 0.0₅955
+0.00%
$ 477,457 $ 74,900
Jan 22, 11 AM $ 0.0₅955
+0.00%
$ 477,430 $ 80,814
Jan 22, 10 AM $ 0.0₅955
-0.02%
$ 477,462 $ 79,067
Jan 22, 9 AM $ 0.0₅955
+0.02%
$ 477,572 $ 79,220
Jan 22, 8 AM $ 0.0₅955
-0.01%
$ 477,478 $ 77,602
Jan 22, 7 AM $ 0.0₅955
+0.01%
$ 477,561 $ 79,477
Jan 22, 6 AM $ 0.0₅955
+0.00%
$ 477,593 $ 80,180
Jan 22, 5 AM $ 0.0₅955
+0.01%
$ 477,662 $ 80,848
Jan 22, 4 AM $ 0.0₅955
-0.03%
$ 477,453 $ 81,646
Jan 22, 3 AM $ 0.0₅955
-0.05%
$ 477,473 $ 82,104
Jan 22, 2 AM $ 0.0₅955
+0.03%
$ 477,675 $ 83,507
Jan 22, 1 AM $ 0.0₅955
-0.04%
$ 477,414 $ 83,896
Jan 22, 12 AM $ 0.0₅955
+0.03%
$ 477,596 $ 84,817
Jan 21, 11 PM $ 0.0₅955
+0.01%
$ 477,551 $ 85,952