ZENIX Historical Data

ZENIX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0000145
+0.03%
$722,610 $35,773
Jun 12, 5 AM $0.0000145
-0.01%
$722,628 $36,519
Jun 12, 4 AM $0.0000145
+0.00%
$722,516 $36,386
Jun 12, 3 AM $0.0000145
-0.01%
$722,615 $35,815
Jun 12, 2 AM $0.0000144
+0.01%
$722,419 $37,192
Jun 12, 1 AM $0.0000144
+0.02%
$722,384 $37,226
Jun 12, 12 AM $0.0000144
+0.02%
$722,371 $36,972
Jun 11, 11 PM $0.0000144
+0.03%
$722,283 $38,950
Jun 11, 10 PM $0.0000144
-0.04%
$722,168 $36,715
Jun 11, 9 PM $0.0000144
-0.02%
$722,130 $37,584
Jun 11, 8 PM $0.0000144
-0.02%
$722,139 $38,252
Jun 11, 7 PM $0.0000144
-0.02%
$722,152 $37,656
Jun 11, 6 PM $0.0000144
+0.00%
$722,414 $36,573
Jun 11, 5 PM $0.0000144
+0.00%
$722,336 $36,109
Jun 11, 4 PM $0.0000145
+0.04%
$722,567 $33,416
Jun 11, 3 PM $0.0000144
+0.03%
$722,364 $34,407
Jun 11, 2 PM $0.0000144
+0.04%
$722,441 $35,539
Jun 11, 1 PM $0.0000144
-0.03%
$722,060 $34,838
Jun 11, 12 PM $0.0000144
-0.01%
$722,332 $35,813
Jun 11, 11 AM $0.0000144
-0.02%
$722,385 $35,922
Jun 11, 10 AM $0.0000144
-0.04%
$722,279 $35,513
Jun 11, 9 AM $0.0000144
-0.03%
$722,388 $35,535
Jun 11, 8 AM $0.0000145
+0.03%
$722,585 $36,260
Jun 11, 7 AM $0.0000144
-0.03%
$722,336 $36,500
Jun 11, 6 AM $0.0000144
+0.00%
$722,358 $36,771
Jun 11, 5 AM $0.0000144
-0.01%
$722,477 $35,741
Jun 11, 4 AM $0.0000144
-0.02%
$722,320 $35,511
Jun 11, 3 AM $0.0000144
-0.02%
$722,403 $34,750
Jun 11, 2 AM $0.0000144
+0.02%
$722,306 $34,248
Jun 11, 1 AM $0.0000144
-0.03%
$722,148 $34,056
Jun 11, 12 AM $0.0000144
+0.01%
$722,446 $34,105
Jun 10, 11 PM $0.0000144
-0.01%
$722,162 $33,761
Jun 10, 10 PM $0.0000144
+0.02%
$722,334 $33,763
Jun 10, 9 PM $0.0000144
+0.03%
$722,473 $36,838
Jun 10, 8 PM $0.0000144
+0.00%
$722,261 $37,598
Jun 10, 7 PM $0.0000144
+0.02%
$722,328 $39,017
Jun 10, 6 PM $0.0000144
+0.04%
$722,364 $41,079
Jun 10, 5 PM $0.0000144
+0.06%
$722,342 $46,019
Jun 10, 4 PM $0.0000144
+0.00%
$722,195 $53,850
Jun 10, 3 PM $0.0000144
+0.02%
$722,250 $61,011
Jun 10, 2 PM $0.0000144
+0.04%
$722,125 $61,594
Jun 10, 1 PM $0.0000144
+0.01%
$722,315 $65,037
Jun 10, 12 PM $0.0000144
+0.01%
$722,107 $65,107
Jun 10, 11 AM $0.0000144
+0.01%
$722,079 $63,615
Jun 10, 10 AM $0.0000144
+0.00%
$722,175 $63,552
Jun 10, 9 AM $0.0000144
+0.06%
$722,295 $62,817
Jun 10, 8 AM $0.0000144
-0.01%
$722,167 $62,795
Jun 10, 7 AM $0.0000144
-0.01%
$721,992 $63,389
Jun 10, 6 AM $0.0000144
+0.01%
$722,205 $62,628
Jun 10, 5 AM $0.0000144
+0.03%
$722,130 $63,146