Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.0₅196
-0.01%
$98,205 $22,472
Aug 1, 11 AM $0.0₅196
-0.04%
$98,186 $23,459
Aug 1, 10 AM $0.0₅196
-0.03%
$98,190 $23,664
Aug 1, 9 AM $0.0₅196
-0.01%
$98,187 $24,036
Aug 1, 8 AM $0.0₅196
-0.02%
$98,183 $24,706
Aug 1, 7 AM $0.0₅196
-0.02%
$98,210 $25,270
Aug 1, 6 AM $0.0₅196
+0.00%
$98,208 $28,499
Aug 1, 5 AM $0.0₅196
+0.04%
$98,233 $28,714
Aug 1, 4 AM $0.0₅196
+0.00%
$98,221 $28,903
Aug 1, 3 AM $0.0₅196
-0.04%
$98,188 $29,329
Aug 1, 2 AM $0.0₅196
-0.01%
$98,222 $29,653
Aug 1, 1 AM $0.0₅196
+0.02%
$98,210 $30,542
Aug 1, 12 AM $0.0₅196
-0.04%
$98,191 $32,499
Jul 31, 11 PM $0.0₅196
-0.02%
$98,193 $32,406
Jul 31, 10 PM $0.0₅196
+0.01%
$98,196 $32,990
Jul 31, 9 PM $0.0₅196
+0.00%
$98,217 $32,836
Jul 31, 8 PM $0.0₅196
+0.03%
$98,224 $32,791
Jul 31, 7 PM $0.0₅196
+0.00%
$98,226 $32,904
Jul 31, 6 PM $0.0₅196
+0.00%
$98,220 $33,031
Jul 31, 5 PM $0.0₅196
+0.02%
$98,227 $32,035
Jul 31, 4 PM $0.0₅196
-0.01%
$98,226 $31,650
Jul 31, 3 PM $0.0₅197
+0.03%
$98,272 $31,578
Jul 31, 2 PM $0.0₅196
+0.02%
$98,226 $30,356
Jul 31, 1 PM $0.0₅196
-0.02%
$98,224 $26,916
Jul 31, 12 PM $0.0₅196
+0.05%
$98,248 $27,075
Jul 31, 11 AM $0.0₅196
-0.02%
$98,208 $27,282
Jul 31, 10 AM $0.0₅196
-0.03%
$98,205 $27,421
Jul 31, 9 AM $0.0₅196
+0.01%
$98,222 $27,740
Jul 31, 8 AM $0.0₅196
+0.00%
$98,208 $29,199
Jul 31, 7 AM $0.0₅196
-0.03%
$98,191 $29,847
Jul 31, 6 AM $0.0₅196
+0.03%
$98,226 $26,926
Jul 31, 5 AM $0.0₅196
+0.00%
$98,211 $27,094
Jul 31, 4 AM $0.0₅196
+0.01%
$98,204 $27,655
Jul 31, 3 AM $0.0₅196
-0.04%
$98,182 $28,397
Jul 31, 2 AM $0.0₅196
+0.01%
$98,231 $28,082
Jul 31, 1 AM $0.0₅196
-0.01%
$98,195 $27,797
Jul 31, 12 AM $0.0₅196
+0.05%
$98,218 $27,024
Jul 30, 11 PM $0.0₅196
-0.05%
$98,154 $26,673
Jul 30, 10 PM $0.0₅196
+0.03%
$98,218 $26,247
Jul 30, 9 PM $0.0₅196
-0.02%
$98,203 $26,790
Jul 30, 8 PM $0.0₅196
-0.01%
$98,220 $28,153
Jul 30, 7 PM $0.0₅196
+0.03%
$98,224 $29,061
Jul 30, 6 PM $0.0₅196
+0.03%
$98,233 $30,616
Jul 30, 5 PM $0.0₅196
-0.02%
$98,202 $34,058
Jul 30, 4 PM $0.0₅196
-0.03%
$98,203 $34,607
Jul 30, 3 PM $0.0₅196
-0.02%
$98,211 $34,396
Jul 30, 2 PM $0.0₅196
+0.01%
$98,232 $35,222
Jul 30, 1 PM $0.0₅197
+0.00%
$98,253 $34,866
Jul 30, 12 PM $0.0₅196
-0.02%
$98,237 $34,016
Jul 30, 11 AM $0.0₅196
+0.00%
$98,235 $33,774