ZENIX Historical Data

ZENIX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0000144
+0.03%
$722,130 $63,146
Jun 10, 4 AM $0.0000144
+0.00%
$722,079 $64,100
Jun 10, 3 AM $0.0000144
+0.05%
$722,244 $65,637
Jun 10, 2 AM $0.0000144
-0.03%
$721,903 $65,571
Jun 10, 1 AM $0.0000144
+0.01%
$721,850 $66,550
Jun 10, 12 AM $0.0000144
-0.05%
$721,809 $66,326
Jun 9, 11 PM $0.0000144
+0.03%
$722,102 $69,689
Jun 9, 10 PM $0.0000144
-1.92%
$722,005 $68,588
Jun 9, 9 PM $0.0000147
+0.01%
$736,104 $66,218
Jun 9, 8 PM $0.0000147
-0.06%
$735,969 $64,985
Jun 9, 7 PM $0.0000147
-0.02%
$735,980 $64,387
Jun 9, 6 PM $0.0000147
-0.01%
$736,353 $62,565
Jun 9, 5 PM $0.0000147
+0.00%
$736,195 $57,422
Jun 9, 4 PM $0.0000147
-0.01%
$736,148 $49,892
Jun 9, 3 PM $0.0000147
-0.02%
$735,864 $42,387
Jun 9, 2 PM $0.0000147
+0.03%
$735,962 $42,607
Jun 9, 1 PM $0.0000147
-0.02%
$735,963 $41,360
Jun 9, 12 PM $0.0000147
-0.03%
$735,899 $42,103
Jun 9, 11 AM $0.0000147
-0.02%
$735,905 $43,911
Jun 9, 10 AM $0.0000147
+0.00%
$735,955 $45,707
Jun 9, 9 AM $0.0000147
+0.02%
$736,165 $45,894
Jun 9, 8 AM $0.0000147
+0.00%
$736,103 $46,411
Jun 9, 7 AM $0.0000147
-0.02%
$736,031 $46,327
Jun 9, 6 AM $0.0000147
+0.00%
$736,054 $46,349
Jun 9, 5 AM $0.0000147
-0.01%
$736,086 $46,175
Jun 9, 4 AM $0.0000147
-0.01%
$735,879 $46,049
Jun 9, 3 AM $0.0000147
+0.00%
$735,868 $45,187
Jun 9, 2 AM $0.0000147
+0.02%
$736,049 $45,241
Jun 9, 1 AM $0.0000147
+0.00%
$735,837 $45,282
Jun 9, 12 AM $0.0000147
+0.00%
$735,870 $46,591
Jun 8, 11 PM $0.0000147
+0.05%
$735,931 $45,573
Jun 8, 10 PM $0.0000147
+0.04%
$735,936 $46,890
Jun 8, 9 PM $0.0000147
+0.00%
$735,700 $53,001
Jun 8, 8 PM $0.0000147
+0.00%
$735,733 $52,213
Jun 8, 7 PM $0.0000147
-0.02%
$735,953 $51,947
Jun 8, 6 PM $0.0000147
-0.01%
$735,977 $52,878
Jun 8, 5 PM $0.0000147
-0.05%
$735,675 $51,633
Jun 8, 4 PM $0.0000147
+0.00%
$735,846 $51,686
Jun 8, 3 PM $0.0000147
-0.02%
$735,840 $50,436
Jun 8, 2 PM $0.0000147
-0.03%
$735,845 $47,250
Jun 8, 1 PM $0.0000147
-0.01%
$736,126 $47,024
Jun 8, 12 PM $0.0000147
+0.00%
$736,129 $44,925
Jun 8, 11 AM $0.0000147
-0.02%
$736,159 $44,373
Jun 8, 10 AM $0.0000147
+0.03%
$736,095 $42,777
Jun 8, 9 AM $0.0000147
+0.02%
$736,233 $42,772
Jun 8, 8 AM $0.0000147
-0.02%
$735,970 $43,478
Jun 8, 7 AM $0.0000147
-0.01%
$736,100 $44,966
Jun 8, 6 AM $0.0000147
+0.02%
$736,194 $46,109
Jun 8, 5 AM $0.0000147
+0.03%
$735,903 $47,264
Jun 8, 4 AM $0.0000147
-0.04%
$735,834 $47,956