ZENIX Historical Data

ZENIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅955
+0.04%
$ 477,386 $ 67,898
Jan 19, 8 PM $ 0.0₅955
+0.04%
$ 477,461 $ 62,106
Jan 19, 2 PM $ 0.0₅808
-0.02%
$ 404,198 $ 67,079
Jan 19, 1 PM $ 0.0₅809
+0.03%
$ 404,300 $ 67,934
Jan 19, 12 PM $ 0.0₅808
+4.08%
$ 404,077 $ 67,867
Jan 19, 11 AM $ 0.0₅776
-0.04%
$ 388,171 $ 65,352
Jan 19, 10 AM $ 0.0₅776
-0.03%
$ 388,219 $ 63,643
Jan 19, 9 AM $ 0.0₅776
-0.02%
$ 388,196 $ 60,208
Jan 19, 8 AM $ 0.0₅777
-0.01%
$ 388,253 $ 61,180
Jan 19, 7 AM $ 0.0₅777
+0.01%
$ 388,258 $ 58,050
Jan 19, 6 AM $ 0.0₅776
+0.02%
$ 388,208 $ 57,070
Jan 19, 5 AM $ 0.0₅776
+0.01%
$ 388,205 $ 56,230
Jan 19, 4 AM $ 0.0₅777
+0.00%
$ 388,269 $ 53,739
Jan 19, 3 AM $ 0.0₅776
+0.02%
$ 388,196 $ 51,300
Jan 19, 2 AM $ 0.0₅776
+0.01%
$ 388,124 $ 49,674
Jan 19, 1 AM $ 0.0₅776
-0.01%
$ 388,167 $ 47,531
Jan 19, 12 AM $ 0.0₅776
-0.01%
$ 388,146 $ 43,943
Jan 18, 11 PM $ 0.0₅776
+0.01%
$ 388,191 $ 28,254
Jan 18, 10 PM $ 0.0₅776
-0.01%
$ 388,225 $ 21,722
Jan 18, 9 PM $ 0.0₅777
+0.01%
$ 388,264 $ 21,589
Jan 18, 8 PM $ 0.0₅777
+0.01%
$ 388,250 $ 21,623
Jan 18, 7 PM $ 0.0₅777
+0.01%
$ 388,262 $ 21,810
Jan 18, 6 PM $ 0.0₅776
-0.01%
$ 388,166 $ 20,659
Jan 18, 5 PM $ 0.0₅776
+0.02%
$ 388,167 $ 19,546
Jan 18, 4 PM $ 0.0₅776
+0.02%
$ 388,233 $ 19,671
Jan 18, 3 PM $ 0.0₅776
-0.03%
$ 388,064 $ 21,241
Jan 18, 2 PM $ 0.0₅776
+0.03%
$ 388,244 $ 23,571
Jan 18, 1 PM $ 0.0₅776
-0.01%
$ 388,177 $ 22,917
Jan 18, 12 PM $ 0.0₅776
-0.02%
$ 388,140 $ 22,246
Jan 18, 11 AM $ 0.0₅776
-0.01%
$ 388,185 $ 22,407
Jan 18, 10 AM $ 0.0₅776
-0.02%
$ 388,158 $ 22,913
Jan 18, 9 AM $ 0.0₅776
-0.02%
$ 388,149 $ 22,207
Jan 18, 8 AM $ 0.0₅776
+0.00%
$ 388,185 $ 21,443
Jan 18, 7 AM $ 0.0₅776
-0.01%
$ 388,236 $ 22,009
Jan 18, 6 AM $ 0.0₅776
+0.00%
$ 388,155 $ 21,697
Jan 18, 5 AM $ 0.0₅776
-0.02%
$ 388,177 $ 21,719
Jan 18, 4 AM $ 0.0₅777
+0.01%
$ 388,278 $ 21,137
Jan 18, 3 AM $ 0.0₅777
+0.02%
$ 388,289 $ 21,455
Jan 18, 2 AM $ 0.0₅777
+0.01%
$ 388,293 $ 21,319
Jan 18, 1 AM $ 0.0₅776
+0.02%
$ 388,211 $ 21,047
Jan 18, 12 AM $ 0.0₅776
+0.01%
$ 388,184 $ 20,526
Jan 17, 11 PM $ 0.0₅776
-0.01%
$ 388,153 $ 20,459
Jan 17, 10 PM $ 0.0₅777
+0.02%
$ 388,255 $ 20,446
Jan 17, 9 PM $ 0.0₅777
+0.04%
$ 388,265 $ 20,680
Jan 17, 8 PM $ 0.0₅776
-0.01%
$ 388,117 $ 21,890
Jan 17, 7 PM $ 0.0₅776
-0.01%
$ 388,218 $ 23,317
Jan 17, 6 PM $ 0.0₅776
+0.03%
$ 388,242 $ 23,791
Jan 17, 5 PM $ 0.0₅776
-0.01%
$ 388,225 $ 24,732
Jan 17, 4 PM $ 0.0₅776
+0.01%
$ 388,167 $ 25,830
Jan 17, 3 PM $ 0.0₅776
+0.01%
$ 388,160 $ 27,204