Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0₅196
+0.00%
$98,235 $33,774
Jul 30, 10 AM $0.0₅196
-0.02%
$98,235 $33,654
Jul 30, 9 AM $0.0₅196
-0.02%
$98,248 $33,493
Jul 30, 8 AM $0.0₅196
+0.00%
$98,248 $31,958
Jul 30, 7 AM $0.0₅197
+0.05%
$98,270 $31,176
Jul 30, 6 AM $0.0₅196
+0.00%
$98,238 $30,908
Jul 30, 5 AM $0.0₅197
+0.00%
$98,254 $31,833
Jul 30, 4 AM $0.0₅196
-0.03%
$98,217 $31,496
Jul 30, 3 AM $0.0₅197
+0.03%
$98,251 $31,819
Jul 30, 2 AM $0.0₅197
+0.02%
$98,252 $31,585
Jul 30, 1 AM $0.0₅196
+0.00%
$98,226 $32,066
Jul 30, 12 AM $0.0₅196
-0.02%
$98,213 $31,972
Jul 29, 11 PM $0.0₅196
+0.03%
$98,242 $32,247
Jul 29, 10 PM $0.0₅196
+0.03%
$98,238 $32,738
Jul 29, 9 PM $0.0₅196
+0.01%
$98,218 $32,246
Jul 29, 8 PM $0.0₅196
-0.01%
$98,217 $31,732
Jul 29, 7 PM $0.0₅196
+0.01%
$98,246 $30,312
Jul 29, 6 PM $0.0₅197
+0.00%
$98,255 $28,914
Jul 29, 5 PM $0.0₅196
-0.05%
$98,214 $25,899
Jul 29, 4 PM $0.0₅196
-0.02%
$98,244 $26,500
Jul 29, 3 PM $0.0₅196
+0.03%
$98,240 $26,514
Jul 29, 2 PM $0.0₅196
+0.01%
$98,237 $27,873
Jul 29, 1 PM $0.0₅196
-0.05%
$98,198 $28,012
Jul 29, 12 PM $0.0₅196
+0.01%
$98,234 $29,304
Jul 29, 11 AM $0.0₅196
+0.00%
$98,217 $29,747
Jul 29, 10 AM $0.0₅196
-0.01%
$98,239 $29,775
Jul 29, 9 AM $0.0₅196
+0.00%
$98,220 $29,684
Jul 29, 8 AM $0.0₅196
+0.00%
$98,247 $29,711
Jul 29, 7 AM $0.0₅197
+0.02%
$98,266 $29,029
Jul 29, 6 AM $0.0₅197
+0.04%
$98,251 $29,928
Jul 29, 5 AM $0.0₅196
+0.00%
$98,221 $29,171
Jul 29, 4 AM $0.0₅197
+0.02%
$98,265 $29,156
Jul 29, 3 AM $0.0₅196
+0.03%
$98,246 $28,216
Jul 29, 2 AM $0.0₅197
+0.01%
$98,261 $28,309
Jul 29, 1 AM $0.0₅196
-0.04%
$98,203 $28,390
Jul 29, 12 AM $0.0₅196
+0.02%
$98,239 $29,483
Jul 28, 11 PM $0.0₅196
-0.01%
$98,207 $29,373
Jul 28, 10 PM $0.0₅196
-0.02%
$98,223 $31,157
Jul 28, 9 PM $0.0₅196
-0.01%
$98,233 $31,984
Jul 28, 8 PM $0.0₅196
-0.02%
$98,216 $32,264
Jul 28, 7 PM $0.0₅196
-0.02%
$98,204 $31,849
Jul 28, 6 PM $0.0₅196
+0.04%
$98,230 $32,312
Jul 28, 5 PM $0.0₅196
+0.01%
$98,236 $31,856
Jul 28, 4 PM $0.0₅196
-0.03%
$98,206 $30,936
Jul 28, 3 PM $0.0₅196
-0.02%
$98,206 $30,989
Jul 28, 2 PM $0.0₅196
+0.00%
$98,239 $29,736
Jul 28, 1 PM $0.0₅196
+0.01%
$98,219 $30,878
Jul 28, 12 PM $0.0₅196
+0.01%
$98,233 $30,831
Jul 28, 11 AM $0.0₅196
-0.04%
$98,195 $30,864
Jul 28, 10 AM $0.0₅196
+0.01%
$98,215 $31,117