ZENIX Historical Data

ZENIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅776
+0.01%
$ 388,160 $ 27,204
Jan 17, 2 PM $ 0.0₅777
+0.04%
$ 388,283 $ 31,013
Jan 17, 1 PM $ 0.0₅776
+0.00%
$ 388,124 $ 32,536
Jan 17, 12 PM $ 0.0₅776
-0.01%
$ 388,231 $ 32,819
Jan 17, 11 AM $ 0.0₅777
+0.02%
$ 388,316 $ 33,377
Jan 17, 10 AM $ 0.0₅776
-0.01%
$ 388,243 $ 33,352
Jan 17, 9 AM $ 0.0₅776
+0.01%
$ 388,219 $ 34,537
Jan 17, 8 AM $ 0.0₅776
+0.02%
$ 388,206 $ 34,646
Jan 17, 7 AM $ 0.0₅776
-0.01%
$ 388,122 $ 35,581
Jan 17, 6 AM $ 0.0₅776
+0.02%
$ 388,210 $ 36,345
Jan 17, 5 AM $ 0.0₅777
+0.04%
$ 388,355 $ 38,377
Jan 17, 4 AM $ 0.0₅777
+0.02%
$ 388,301 $ 39,891
Jan 17, 3 AM $ 0.0₅776
-0.02%
$ 388,227 $ 41,630
Jan 17, 2 AM $ 0.0₅777
+0.00%
$ 388,267 $ 42,723
Jan 17, 1 AM $ 0.0₅777
+0.03%
$ 388,290 $ 43,881
Jan 17, 12 AM $ 0.0₅777
+0.00%
$ 388,331 $ 44,327
Jan 16, 11 PM $ 0.0₅777
-0.01%
$ 388,260 $ 44,680
Jan 16, 10 PM $ 0.0₅777
+0.02%
$ 388,255 $ 44,998
Jan 16, 9 PM $ 0.0₅776
+0.01%
$ 388,221 $ 45,118
Jan 16, 8 PM $ 0.0₅777
-0.02%
$ 388,280 $ 44,641
Jan 16, 7 PM $ 0.0₅776
-0.03%
$ 388,193 $ 46,102
Jan 16, 6 PM $ 0.0₅777
+0.02%
$ 388,324 $ 48,785
Jan 16, 5 PM $ 0.0₅777
-0.02%
$ 388,263 $ 53,127
Jan 16, 4 PM $ 0.0₅776
-0.06%
$ 388,135 $ 58,241
Jan 16, 3 PM $ 0.0₅776
+0.00%
$ 388,238 $ 60,593
Jan 16, 2 PM $ 0.0₅777
+0.00%
$ 388,326 $ 60,149
Jan 16, 1 PM $ 0.0₅776
+0.01%
$ 388,247 $ 63,582
Jan 16, 12 PM $ 0.0₅777
+0.04%
$ 388,287 $ 65,795
Jan 16, 11 AM $ 0.0₅777
+0.00%
$ 388,261 $ 65,808
Jan 16, 10 AM $ 0.0₅776
+0.00%
$ 388,197 $ 66,484
Jan 16, 9 AM $ 0.0₅777
+0.00%
$ 388,274 $ 67,830
Jan 16, 8 AM $ 0.0₅776
-0.03%
$ 388,183 $ 70,571
Jan 16, 7 AM $ 0.0₅777
+0.02%
$ 388,261 $ 71,931
Jan 16, 6 AM $ 0.0₅777
+0.02%
$ 388,307 $ 71,576
Jan 16, 5 AM $ 0.0₅776
+0.02%
$ 388,226 $ 71,344
Jan 16, 4 AM $ 0.0₅777
+0.01%
$ 388,276 $ 71,620
Jan 16, 3 AM $ 0.0₅776
-0.02%
$ 388,158 $ 71,024
Jan 16, 2 AM $ 0.0₅777
+0.03%
$ 388,276 $ 73,769
Jan 16, 1 AM $ 0.0₅776
+0.03%
$ 388,233 $ 74,592
Jan 16, 12 AM $ 0.0₅776
+0.00%
$ 388,122 $ 76,092
Jan 15, 11 PM $ 0.0₅776
-0.01%
$ 388,103 $ 77,523
Jan 15, 10 PM $ 0.0₅776
+0.03%
$ 388,239 $ 78,190
Jan 15, 9 PM $ 0.0₅776
-0.02%
$ 388,188 $ 80,143
Jan 15, 8 PM $ 0.0₅777
-0.02%
$ 388,253 $ 81,356
Jan 15, 7 PM $ 0.0₅776
+0.00%
$ 388,151 $ 83,370
Jan 15, 6 PM $ 0.0₅776
-0.04%
$ 388,085 $ 83,819
Jan 15, 5 PM $ 0.0₅776
-0.02%
$ 388,232 $ 82,717
Jan 15, 4 PM $ 0.0₅776
-0.01%
$ 388,236 $ 85,444
Jan 15, 3 PM $ 0.0₅776
+0.01%
$ 388,202 $ 89,481
Jan 15, 2 PM $ 0.0₅777
+0.03%
$ 388,262 $ 92,495