ZENIX Historical Data

ZENIX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0000147
-0.04%
$735,834 $47,956
Jun 8, 3 AM $0.0000147
-0.02%
$735,997 $47,757
Jun 8, 2 AM $0.0000147
-0.02%
$735,708 $47,723
Jun 8, 1 AM $0.0000147
+0.02%
$736,008 $47,096
Jun 8, 12 AM $0.0000147
-0.02%
$735,859 $47,093
Jun 7, 11 PM $0.0000147
+0.02%
$735,975 $45,557
Jun 7, 10 PM $0.0000147
-0.03%
$735,768 $44,539
Jun 7, 9 PM $0.0000147
-0.01%
$735,811 $38,495
Jun 7, 8 PM $0.0000147
+0.00%
$735,931 $38,694
Jun 7, 7 PM $0.0000147
+0.04%
$735,878 $37,664
Jun 7, 6 PM $0.0000147
-0.01%
$735,911 $36,712
Jun 7, 5 PM $0.0000147
-0.01%
$735,588 $37,250
Jun 7, 4 PM $0.0000147
-0.02%
$735,871 $37,732
Jun 7, 3 PM $0.0000147
+0.02%
$735,964 $37,593
Jun 7, 2 PM $0.0000147
-0.01%
$735,731 $38,638
Jun 7, 1 PM $0.0000147
+0.00%
$735,818 $37,694
Jun 7, 12 PM $0.0000147
+0.00%
$735,738 $37,679
Jun 7, 11 AM $0.0000147
-0.03%
$735,571 $35,428
Jun 7, 10 AM $0.0000147
-0.01%
$735,872 $36,027
Jun 7, 9 AM $0.0000147
-0.03%
$735,821 $37,553
Jun 7, 8 AM $0.0000147
-0.02%
$735,745 $35,978
Jun 7, 7 AM $0.0000147
-0.01%
$735,969 $34,788
Jun 7, 6 AM $0.0000147
+0.00%
$736,020 $34,649
Jun 7, 5 AM $0.0000147
-0.03%
$735,719 $34,905
Jun 7, 4 AM $0.0000147
-0.03%
$735,766 $37,771
Jun 7, 3 AM $0.0000147
+0.00%
$735,925 $41,820
Jun 7, 2 AM $0.0000147
-0.04%
$735,803 $42,015
Jun 7, 1 AM $0.0000147
-0.01%
$735,804 $42,085
Jun 7, 12 AM $0.0000147
+0.00%
$736,013 $41,350
Jun 6, 11 PM $0.0000147
+0.01%
$736,101 $41,390
Jun 6, 10 PM $0.0000147
-0.02%
$735,702 $43,757
Jun 6, 9 PM $0.0000147
-0.01%
$735,872 $47,176
Jun 6, 8 PM $0.0000147
+0.04%
$736,044 $49,821
Jun 6, 7 PM $0.0000147
+0.00%
$735,836 $54,240
Jun 6, 6 PM $0.0000147
+0.01%
$735,906 $59,591
Jun 6, 5 PM $0.0000147
+0.03%
$735,933 $63,568
Jun 6, 4 PM $0.0000147
-4.55%
$735,934 $66,777
Jun 6, 3 PM $0.0000154
+0.03%
$771,031 $75,201
Jun 6, 2 PM $0.0000154
+0.01%
$770,921 $80,738
Jun 6, 1 PM $0.0000154
+0.04%
$771,143 $93,384
Jun 6, 12 PM $0.0000154
+0.00%
$771,056 $96,161
Jun 6, 11 AM $0.0000159
+0.02%
$796,033 $97,579
Jun 6, 10 AM $0.0000159
+0.05%
$796,140 $97,965
Jun 6, 9 AM $0.0000159
+0.01%
$796,038 $98,381
Jun 6, 8 AM $0.0000159
+0.00%
$795,796 $100,158
Jun 6, 7 AM $0.0000159
+0.04%
$795,879 $101,635
Jun 6, 6 AM $0.0000159
+0.03%
$796,075 $105,404
Jun 6, 5 AM $0.0000159
-0.01%
$795,903 $113,877
Jun 6, 4 AM $0.0000159
+0.00%
$796,006 $112,349
Jun 6, 3 AM $0.0000159
+0.07%
$796,087 $110,121