ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000038
-3.09%
$ 1.9 million $ 320,360
Oct 13, 2025 $ 0.0000392
-7.58%
$ 1.96 million $ 321,524
Oct 12, 2025 $ 0.0000424
-5.36%
$ 2.12 million $ 305,066
Oct 11, 2025 $ 0.0000448
-6.58%
$ 2.24 million $ 270,096
Oct 10, 2025 $ 0.000048
-13.55%
$ 2.4 million $ 306,642
Oct 9, 2025 $ 0.0000555
+0.02%
$ 2.77 million $ 334,365
Oct 8, 2025 $ 0.0000555
-0.70%
$ 2.77 million $ 365,306
Oct 7, 2025 $ 0.0000558
-1.57%
$ 2.79 million $ 377,403
Oct 6, 2025 $ 0.0000567
+0.66%
$ 2.84 million $ 341,970
Download