ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₅991
+0.72%
$ 495,304 $ 37,240
Dec 23, 2025 $ 0.0₅984
-7.52%
$ 492,096 $ 58,905
Dec 22, 2025 $ 0.0000106
-6.45%
$ 532,005 $ 57,963
Dec 21, 2025 $ 0.0000114
-0.03%
$ 568,787 $ 27,825
Dec 20, 2025 $ 0.0000114
+10.27%
$ 568,944 $ 18,786
Dec 19, 2025 $ 0.0000103
+0.74%
$ 515,841 $ 81,238
Dec 18, 2025 $ 0.0000102
+5.97%
$ 511,936 $ 91,740
Dec 17, 2025 $ 0.0₅966
-1.43%
$ 483,009 $ 77,665
Dec 16, 2025 $ 0.0₅98
+3.11%
$ 490,252 $ 68,566
Dec 15, 2025 $ 0.0000112
-10.22%
$ 560,598 $ 80,513
Dec 14, 2025 $ 0.0000125
+15.78%
$ 624,423 $ 35,611
Dec 13, 2025 $ 0.0000118
+54.17%
$ 590,856 $ 25,309
Dec 12, 2025 $ 0.0₅767
-9.31%
$ 383,514 $ 70,867
Dec 11, 2025 $ 0.0₅846
-16.24%
$ 422,880 $ 85,649
Dec 10, 2025 $ 0.000011
-0.01%
$ 548,954 $ 87,545
Dec 9, 2025 $ 0.0000128
+2.85%
$ 638,034 $ 88,765
Dec 8, 2025 $ 0.0000134
-7.73%
$ 670,602 $ 72,118
Dec 7, 2025 $ 0.0000145
+12.73%
$ 726,888 $ 55,187
Dec 6, 2025 $ 0.0000129
+5.03%
$ 644,854 $ 30,758
Dec 5, 2025 $ 0.0000123
-0.08%
$ 613,864 $ 78,413
Dec 4, 2025 $ 0.0000123
+4.43%
$ 614,387 $ 80,567
Dec 3, 2025 $ 0.0000118
+0.02%
$ 588,402 $ 98,613
Dec 2, 2025 $ 0.0000118
-0.06%
$ 588,283 $ 96,108
Dec 1, 2025 $ 0.0000118
+0.04%
$ 588,593 $ 122,952
Nov 30, 2025 $ 0.0000118
+0.07%
$ 588,337 $ 31,999
Nov 29, 2025 $ 0.0000118
-0.02%
$ 588,177 $ 34,415
Nov 28, 2025 $ 0.0000118
-0.06%
$ 588,433 $ 71,233
Nov 27, 2025 $ 0.0000118
-0.04%
$ 588,524 $ 61,100
Nov 26, 2025 $ 0.0000112
-0.03%
$ 588,626 $ 73,370
Nov 25, 2025 $ 0.0000112
-0.01%
$ 558,316 $ 72,753
Nov 24, 2025 $ 0.0000112
-45.04%
$ 558,391 $ 99,978
Nov 23, 2025 $ 0.0000203
-8.42%
$ 1.02 million $ 63,641
Nov 22, 2025 $ 0.0000222
-1.44%
$ 1.11 million $ 48,176
Nov 21, 2025 $ 0.0000225
-14.10%
$ 1.12 million $ 202,020
Nov 20, 2025 $ 0.0000262
+38.56%
$ 1.31 million $ 231,283
Nov 19, 2025 $ 0.0000189
+0.20%
$ 944,408 $ 197,323
Nov 18, 2025 $ 0.0000204
+10.92%
$ 1.02 million $ 253,681
Nov 17, 2025 $ 0.0000183
-5.56%
$ 917,457 $ 241,237
Nov 16, 2025 $ 0.0000194
+0.86%
$ 971,423 $ 136,795
Nov 15, 2025 $ 0.0000208
-0.02%
$ 1.04 million $ 102,473
Nov 14, 2025 $ 0.0000208
+0.05%
$ 1.04 million $ 298,805
Nov 13, 2025 $ 0.0000208
+0.02%
$ 1.04 million $ 278,624
Nov 12, 2025 $ 0.0000208
-0.18%
$ 1.04 million $ 267,906
Nov 11, 2025 $ 0.0000209
+0.01%
$ 1.04 million $ 246,647
Nov 10, 2025 $ 0.0000209
+0.01%
$ 1.04 million $ 287,966
Nov 9, 2025 $ 0.000019
-0.03%
$ 950,718 $ 290,133
Nov 8, 2025 $ 0.000019
-2.66%
$ 950,971 $ 306,375
Nov 7, 2025 $ 0.0000195
-0.05%
$ 976,910 $ 320,250
Nov 6, 2025 $ 0.0000195
+13.16%
$ 977,391 $ 279,978
Nov 5, 2025 $ 0.0000173
+1.51%
$ 863,748 $ 269,619