Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0000255
-0.01%
$1.28 million $56,096
Apr 16, 2026 $0.0000255
-0.02%
$1.28 million $35,206
Apr 15, 2026 $0.0000255
+0.02%
$1.28 million $30,466
Apr 14, 2026 $0.0000255
+0.04%
$1.28 million $50,261
Apr 13, 2026 $0.0000255
-0.04%
$1.28 million $43,874
Apr 12, 2026 $0.0000255
+0.00%
$1.28 million $24,608
Apr 11, 2026 $0.0000255
-0.36%
$1.28 million $17,659
Apr 10, 2026 $0.0000256
-0.06%
$1.28 million $29,711
Apr 9, 2026 $0.0000256
+10.21%
$1.28 million $31,099
Apr 8, 2026 $0.0000232
-4.30%
$1.16 million $38,238
Apr 7, 2026 $0.0000243
+0.02%
$1.21 million $41,986
Apr 6, 2026 $0.0000243
-0.07%
$1.21 million $36,139
Apr 5, 2026 $0.0000243
+3.88%
$1.21 million $17,449
Apr 4, 2026 $0.0000234
+12.57%
$1.17 million $10,404
Apr 3, 2026 $0.0000208
-5.14%
$1.04 million $17,008
Apr 2, 2026 $0.0000219
-0.01%
$1.09 million $33,815
Apr 1, 2026 $0.0000219
-21.51%
$1.09 million $34,403
Mar 31, 2026 $0.0000279
+44.91%
$1.39 million $39,057
Mar 30, 2026 $0.0000175
+38.89%
$876,337 $32,289
Mar 29, 2026 $0.0000126
-25.24%
$631,063 $15,827
Mar 28, 2026 $0.0000169
-62.98%
$844,255 $16,934
Mar 27, 2026 $0.000026
+61.79%
$1.3 million $45,433
Mar 26, 2026 $0.0000137
+7.80%
$685,935 $37,360
Mar 25, 2026 $0.0000127
+10.29%
$636,134 $32,674
Mar 24, 2026 $0.0₅735
+10.72%
$-- $35,377
Mar 23, 2026 $0.0₅664
+0.00%
$332,025 $55,786
Mar 22, 2026 $0.0₅664
+0.03%
$332,085 $29,293
Mar 21, 2026 $0.0₅664
+0.02%
$331,922 $17,642
Mar 20, 2026 $0.0₅664
-0.02%
$331,947 $32,011
Mar 19, 2026 $0.0₅664
-0.04%
$331,989 $44,007
Mar 18, 2026 $0.0₅664
+0.01%
$332,014 $47,418
Mar 17, 2026 $0.0₅664
-0.03%
$331,829 $50,861
Mar 16, 2026 $0.0₅664
+0.03%
$331,943 $68,131
Mar 15, 2026 $0.0₅664
-0.01%
$331,849 $26,418
Mar 14, 2026 $0.0₅664
+0.01%
$331,892 $19,872
Mar 13, 2026 $0.0₅664
+5.02%
$331,855 $63,328
Mar 12, 2026 $0.0₅632
+5.35%
$316,085 $40,641
Mar 11, 2026 $0.0₅6
-0.01%
$300,172 $44,331
Mar 10, 2026 $0.0₅6
+0.01%
$300,189 $55,951
Mar 9, 2026 $0.0₅6
-0.05%
$300,085 $54,505
Mar 8, 2026 $0.0₅6
-0.01%
$300,237 $35,388
Mar 7, 2026 $0.0₅6
+0.02%
$300,226 $21,348
Mar 6, 2026 $0.0₅6
+0.03%
$300,241 $45,632
Mar 5, 2026 $0.0₅6
+0.01%
$300,172 $52,484
Mar 4, 2026 $0.0₅6
-6.21%
$300,097 $114,886
Mar 3, 2026 $0.0₅64
-9.69%
$319,982 $67,738
Mar 2, 2026 $0.0₅709
+0.00%
$354,290 $81,386
Mar 1, 2026 $0.0₅709
-0.06%
$354,281 $61,906
Feb 28, 2026 $0.0₅709
+0.00%
$354,482 $59,157
Feb 27, 2026 $0.0₅709
+0.00%
$354,482 $57,653