Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 9 AM $0.0₆896
+0.01%
$44,790 $22,384
Oct 26, 8 AM $0.0₆895
-0.01%
$44,773 $22,220
Oct 26, 7 AM $0.0₆896
+0.02%
$44,787 $21,178
Oct 26, 6 AM $0.0₆896
-0.03%
$44,776 $20,277
Oct 26, 5 AM $0.0₆895
-0.03%
$44,771 $20,360
Oct 26, 4 AM $0.0₆895
-0.02%
$44,773 $20,282
Oct 26, 3 AM $0.0₆895
+0.01%
$44,771 $19,383
Oct 26, 2 AM $0.0₆896
+0.01%
$44,785 $18,449
Oct 26, 1 AM $0.0₆895
-0.01%
$44,765 $17,658
Oct 26, 12 AM $0.0₆895
-0.02%
$44,773 $16,154
Oct 25, 11 PM $0.0₆895
-0.04%
$44,765 $15,330
Oct 25, 10 PM $0.0₆895
+0.00%
$44,772 $14,416
Oct 25, 9 PM $0.0₆895
-0.03%
$44,767 $13,959
Oct 25, 8 PM $0.0₆895
+0.00%
$44,770 $13,915
Oct 25, 7 PM $0.0₆896
+0.02%
$44,776 $14,216
Oct 25, 6 PM $0.0₆896
+0.01%
$44,775 $14,455
Oct 25, 5 PM $0.0₆895
+0.00%
$44,766 $14,330
Oct 25, 4 PM $0.0₆895
+0.00%
$44,772 $14,883
Oct 25, 3 PM $0.0₆895
-0.03%
$44,767 $16,277
Oct 25, 2 PM $0.0₆895
-0.03%
$44,765 $21,583
Oct 25, 1 PM $0.0₆895
-0.01%
$44,765 $24,663
Oct 25, 12 PM $0.0₆895
-0.01%
$44,771 $25,026
Oct 25, 11 AM $0.0₆895
-0.02%
$44,770 $25,111
Oct 25, 10 AM $0.0₆896
+0.00%
$44,780 $24,663
Oct 25, 9 AM $0.0₆895
-0.03%
$44,769 $24,579
Oct 25, 8 AM $0.0₆895
-0.02%
$44,767 $25,237
Oct 25, 7 AM $0.0₆896
-0.02%
$44,776 $25,329
Oct 25, 6 AM $0.0₆895
-0.03%
$44,770 $25,872
Oct 25, 5 AM $0.0₆895
+0.00%
$44,771 $25,993
Oct 25, 4 AM $0.0₆896
-0.01%
$44,777 $26,373
Oct 25, 3 AM $0.0₆895
-0.02%
$44,772 $26,739
Oct 25, 2 AM $0.0₆895
-0.01%
$44,770 $26,354
Oct 25, 1 AM $0.0₆896
+0.02%
$44,776 $26,543
Oct 25, 12 AM $0.0₆896
+0.01%
$44,787 $26,451
Oct 24, 11 PM $0.0₆896
+0.01%
$44,784 $27,233
Oct 24, 10 PM $0.0₆896
+0.02%
$44,778 $27,802
Oct 24, 9 PM $0.0₆896
+0.01%
$44,778 $29,846
Oct 24, 8 PM $0.0₆896
+0.02%
$44,777 $29,655
Oct 24, 7 PM $0.0₆896
+0.03%
$44,779 $30,114
Oct 24, 6 PM $0.0₆896
-0.01%
$44,779 $30,262
Oct 24, 5 PM $0.0₆896
-0.01%
$44,779 $29,638
Oct 24, 4 PM $0.0₆895
-0.03%
$44,765 $29,987
Oct 24, 3 PM $0.0₆895
-0.02%
$44,772 $28,601
Oct 24, 2 PM $0.0₆896
+0.04%
$44,780 $24,788
Oct 24, 1 PM $0.0₆896
+0.04%
$44,783 $23,539
Oct 24, 12 PM $0.0₆895
+0.00%
$44,767 $24,832
Oct 24, 11 AM $0.0₆895
-0.01%
$44,768 $25,233
Oct 24, 10 AM $0.0₆895
-0.01%
$44,765 $25,853
Oct 24, 9 AM $0.0₆895
+0.01%
$44,769 $25,839
Oct 24, 8 AM $0.0₆896
+0.02%
$44,782 $25,535