ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000242
+0.01%
$ 1.21 million $ 42,826
Apr 22, 4 PM $ 0.0000242
-0.01%
$ 1.21 million $ 43,186
Apr 22, 3 PM $ 0.0000242
-0.02%
$ 1.21 million $ 42,441
Apr 22, 2 PM $ 0.0000242
+0.01%
$ 1.21 million $ 41,466
Apr 22, 1 PM $ 0.0000242
+0.02%
$ 1.21 million $ 39,749
Apr 22, 12 PM $ 0.0000242
+0.02%
$ 1.21 million $ 38,317
Apr 22, 11 AM $ 0.0000242
+0.00%
$ 1.21 million $ 38,488
Apr 22, 10 AM $ 0.0000242
+0.04%
$ 1.21 million $ 38,290
Apr 22, 9 AM $ 0.0000242
+0.02%
$ 1.21 million $ 38,919
Apr 22, 8 AM $ 0.0000242
+0.00%
$ 1.21 million $ 38,423
Apr 22, 7 AM $ 0.0000242
+0.02%
$ 1.21 million $ 38,596
Apr 22, 6 AM $ 0.0000242
+0.04%
$ 1.21 million $ 38,214
Apr 22, 5 AM $ 0.0000242
-5.32%
$ 1.21 million $ 38,220
Apr 22, 4 AM $ 0.0000255
-0.03%
$ 1.28 million $ 33,587
Apr 22, 3 AM $ 0.0000255
-0.04%
$ 1.28 million $ 33,387
Apr 22, 2 AM $ 0.0000255
+0.01%
$ 1.28 million $ 31,245
Apr 22, 1 AM $ 0.0000255
-0.04%
$ 1.28 million $ 29,641
Apr 22, 12 AM $ 0.0000255
+0.03%
$ 1.28 million $ 29,597
Apr 21, 11 PM $ 0.0000255
-0.01%
$ 1.28 million $ 29,109
Apr 21, 10 PM $ 0.0000255
-0.01%
$ 1.28 million $ 27,840
Apr 21, 9 PM $ 0.0000255
+0.02%
$ 1.28 million $ 28,624
Apr 21, 8 PM $ 0.0000255
+0.02%
$ 1.28 million $ 29,885
Apr 21, 7 PM $ 0.0000255
+0.02%
$ 1.28 million $ 29,684
Apr 21, 6 PM $ 0.0000255
+0.01%
$ 1.28 million $ 29,704
Apr 21, 5 PM $ 0.0000255
-0.01%
$ 1.28 million $ 31,118
Apr 21, 4 PM $ 0.0000255
-0.02%
$ 1.28 million $ 30,649
Apr 21, 3 PM $ 0.0000255
-0.01%
$ 1.28 million $ 30,489
Apr 21, 2 PM $ 0.0000255
+0.02%
$ 1.28 million $ 30,823
Apr 21, 1 PM $ 0.0000255
+0.02%
$ 1.28 million $ 31,391
Apr 21, 12 PM $ 0.0000255
+0.00%
$ 1.28 million $ 31,826
Apr 21, 11 AM $ 0.0000255
-0.03%
$ 1.28 million $ 31,463
Apr 21, 10 AM $ 0.0000255
+0.01%
$ 1.28 million $ 30,837
Apr 21, 9 AM $ 0.0000255
+0.00%
$ 1.28 million $ 30,943
Apr 21, 8 AM $ 0.0000255
+0.00%
$ 1.28 million $ 30,596
Apr 21, 7 AM $ 0.0000255
+0.00%
$ 1.28 million $ 31,240
Apr 21, 6 AM $ 0.0000255
+0.00%
$ 1.28 million $ 32,190
Apr 21, 5 AM $ 0.0000255
+0.00%
$ 1.28 million $ 32,443
Apr 21, 4 AM $ 0.0000255
+0.00%
$ 1.28 million $ 32,389
Apr 21, 3 AM $ 0.0000255
+0.00%
$ 1.28 million $ 32,798
Apr 21, 2 AM $ 0.0000255
+0.00%
$ 1.28 million $ 32,942
Apr 21, 1 AM $ 0.0000255
+0.00%
$ 1.28 million $ 32,696
Apr 21, 12 AM $ 0.0000255
+0.00%
$ 1.28 million $ 33,236
Apr 20, 11 PM $ 0.0000255
+0.00%
$ 1.28 million $ 33,637
Apr 20, 10 PM $ 0.0000255
+0.00%
$ 1.28 million $ 33,871
Apr 20, 9 PM $ 0.0000255
+0.00%
$ 1.28 million $ 35,662
Apr 20, 8 PM $ 0.0000255
+0.00%
$ 1.28 million $ 34,999
Apr 20, 7 PM $ 0.0000255
+0.00%
$ 1.28 million $ 34,899
Apr 20, 6 PM $ 0.0000255
+0.00%
$ 1.28 million $ 33,449
Apr 20, 5 PM $ 0.0000255
+0.00%
$ 1.28 million $ 32,332
Apr 20, 4 PM $ 0.0000255
+0.00%
$ 1.28 million $ 32,460