ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0₅592
+0.01%
$ 295,751 $ 27,783
Jul 4, 1 AM $ 0.0₅591
-0.03%
$ 295,709 $ 28,471
Jul 4, 12 AM $ 0.0₅591
-0.02%
$ 295,719 $ 28,357
Jul 3, 11 PM $ 0.0₅592
-0.01%
$ 295,766 $ 29,253
Jul 3, 10 PM $ 0.0₅592
-0.01%
$ 295,783 $ 29,149
Jul 3, 9 PM $ 0.0₅592
-0.02%
$ 295,758 $ 28,728
Jul 3, 8 PM $ 0.0₅592
+0.02%
$ 295,812 $ 28,807
Jul 3, 7 PM $ 0.0₅591
-0.03%
$ 295,741 $ 27,077
Jul 3, 6 PM $ 0.0₅591
-0.01%
$ 295,737 $ 27,631
Jul 3, 5 PM $ 0.0₅592
-0.01%
$ 295,768 $ 27,474
Jul 3, 4 PM $ 0.0₅591
-0.01%
$ 295,716 $ 28,118
Jul 3, 3 PM $ 0.0₅591
-0.04%
$ 295,749 $ 30,184
Jul 3, 2 PM $ 0.0₅592
+0.02%
$ 295,836 $ 30,654
Jul 3, 1 PM $ 0.0₅592
-0.05%
$ 295,768 $ 33,120
Jul 3, 12 PM $ 0.0₅592
+0.03%
$ 295,925 $ 38,483
Jul 3, 11 AM $ 0.0₅592
+0.01%
$ 295,893 $ 39,515
Jul 3, 10 AM $ 0.0₅592
+0.00%
$ 295,871 $ 40,358
Jul 3, 9 AM $ 0.0₅592
+0.02%
$ 295,842 $ 41,026
Jul 3, 8 AM $ 0.0₅592
-0.02%
$ 295,846 $ 42,910
Jul 3, 7 AM $ 0.0₅592
+0.03%
$ 295,907 $ 43,761
Jul 3, 6 AM $ 0.0₅592
+0.01%
$ 295,848 $ 45,990
Jul 3, 5 AM $ 0.0₅592
+0.01%
$ 295,819 $ 47,253
Jul 3, 4 AM $ 0.0₅592
+0.01%
$ 295,814 $ 48,211
Jul 3, 3 AM $ 0.0₅592
+0.02%
$ 295,816 $ 48,992
Jul 3, 2 AM $ 0.0₅592
-0.03%
$ 295,838 $ 49,026
Jul 3, 1 AM $ 0.0₅592
-0.01%
$ 295,872 $ 49,698
Jul 3, 12 AM $ 0.0₅592
+0.04%
$ 295,911 $ 50,883
Jul 2, 11 PM $ 0.0₅592
-0.02%
$ 295,792 $ 50,860
Jul 2, 10 PM $ 0.0₅592
-0.01%
$ 295,809 $ 52,000
Jul 2, 9 PM $ 0.0₅591
-0.04%
$ 295,674 $ 53,876
Jul 2, 8 PM $ 0.0₅591
+0.01%
$ 295,737 $ 55,130
Jul 2, 7 PM $ 0.0₅591
+0.00%
$ 295,708 $ 54,770
Jul 2, 6 PM $ 0.0₅591
-0.01%
$ 295,708 $ 50,432
Jul 2, 5 PM $ 0.0₅591
-0.02%
$ 295,688 $ 54,770
Jul 2, 4 PM $ 0.0₅592
+0.00%
$ 295,845 $ 55,218
Jul 2, 3 PM $ 0.0₅592
-0.01%
$ 295,765 $ 53,554
Jul 2, 2 PM $ 0.0₅592
+0.00%
$ 295,795 $ 56,022
Jul 2, 1 PM $ 0.0₅592
-0.04%
$ 295,773 $ 57,502
Jul 2, 12 PM $ 0.0₅592
-0.01%
$ 295,859 $ 54,361
Jul 2, 11 AM $ 0.0₅592
+0.00%
$ 295,888 $ 53,224
Jul 2, 10 AM $ 0.0₅592
+0.00%
$ 295,851 $ 52,554
Jul 2, 9 AM $ 0.0₅592
-0.03%
$ 295,837 $ 52,034
Jul 2, 8 AM $ 0.0₅592
+0.00%
$ 295,841 $ 49,193
Jul 2, 2 AM $ 0.0₅724
+0.03%
$ 362,035 $ 43,420
Jul 2, 1 AM $ 0.0₅724
+0.01%
$ 362,046 $ 43,334
Jul 2, 12 AM $ 0.0₅724
+0.00%
$ 361,912 $ 45,247
Jul 1, 11 PM $ 0.0₅724
-0.01%
$ 361,926 $ 44,196
Jul 1, 10 PM $ 0.0₅724
-0.01%
$ 361,995 $ 43,230
Jul 1, 9 PM $ 0.0₅724
+0.02%
$ 362,016 $ 41,060
Jul 1, 8 PM $ 0.0₅724
+0.00%
$ 362,020 $ 39,814