ZENIX Historical Data

ZENIX Page 5
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0₅575
+0.00%
$ 287,666 $ 17,401
10:57 PM $ 0.0₅575
+0.00%
$ 287,731 $ 17,401
10:52 PM $ 0.0₅575
+0.00%
$ 287,744 $ 17,279
10:47 PM $ 0.0₅576
+0.00%
$ 287,782 $ 17,279
10:42 PM $ 0.0₅576
+0.00%
$ 287,762 $ 17,227
10:37 PM $ 0.0₅576
+0.00%
$ 287,762 $ 17,227
10:32 PM $ 0.0₅575
+0.00%
$ 287,736 $ 17,227
10:27 PM $ 0.0₅576
+0.00%
$ 287,831 $ 17,253
10:22 PM $ 0.0₅576
+0.00%
$ 287,791 $ 17,248
10:17 PM $ 0.0₅576
+0.00%
$ 287,791 $ 17,166
10:12 PM $ 0.0₅575
+0.00%
$ 287,722 $ 17,166
10:07 PM $ 0.0₅575
+0.00%
$ 287,722 $ 17,166
10:02 PM $ 0.0₅576
+0.00%
$ 287,757 $ 17,166
9:57 PM $ 0.0₅575
+0.00%
$ 287,737 $ 17,117
9:52 PM $ 0.0₅575
+0.00%
$ 287,749 $ 17,117
9:47 PM $ 0.0₅576
+0.00%
$ 287,815 $ 17,117
9:42 PM $ 0.0₅576
+0.00%
$ 287,793 $ 17,257
9:37 PM $ 0.0₅576
+0.00%
$ 287,793 $ 17,257
9:32 PM $ 0.0₅576
+0.00%
$ 287,789 $ 17,557
9:27 PM $ 0.0₅576
+0.00%
$ 287,777 $ 17,557
9:22 PM $ 0.0₅576
+0.00%
$ 287,824 $ 17,347
9:17 PM $ 0.0₅576
+0.00%
$ 287,824 $ 17,347
9:12 PM $ 0.0₅576
+0.00%
$ 287,824 $ 17,595
9:07 PM $ 0.0₅576
+0.00%
$ 287,808 $ 17,595
9:02 PM $ 0.0₅576
+0.00%
$ 287,799 $ 17,602
8:57 PM $ 0.0₅576
+0.00%
$ 287,833 $ 17,602
8:52 PM $ 0.0₅576
+0.00%
$ 287,791 $ 17,602
8:47 PM $ 0.0₅575
+0.00%
$ 287,744 $ 17,602
8:42 PM $ 0.0₅575
+0.00%
$ 287,741 $ 17,524
8:37 PM $ 0.0₅575
+0.00%
$ 287,741 $ 17,655
8:32 PM $ 0.0₅576
+0.00%
$ 287,756 $ 17,815
8:27 PM $ 0.0₅576
+0.00%
$ 287,775 $ 17,815
8:22 PM $ 0.0₅576
+0.00%
$ 287,837 $ 18,168
8:17 PM $ 0.0₅576
+0.00%
$ 287,837 $ 18,114
8:12 PM $ 0.0₅576
+0.00%
$ 287,797 $ 18,487
8:07 PM $ 0.0₅576
+0.00%
$ 287,797 $ 18,363
8:02 PM $ 0.0₅576
+0.00%
$ 287,760 $ 18,363
7:57 PM $ 0.0₅576
+0.00%
$ 287,793 $ 18,855
7:52 PM $ 0.0₅575
+0.00%
$ 287,744 $ 19,464
7:47 PM $ 0.0₅575
+0.00%
$ 287,653 $ 19,464
7:42 PM $ 0.0₅575
+0.00%
$ 287,737 $ 19,464
7:37 PM $ 0.0₅575
+0.00%
$ 287,737 $ 19,464
7:32 PM $ 0.0₅576
+0.00%
$ 287,826 $ 19,492
7:27 PM $ 0.0₅576
+0.00%
$ 287,844 $ 19,420
7:22 PM $ 0.0₅576
+0.00%
$ 287,835 $ 19,418
7:17 PM $ 0.0₅576
+0.00%
$ 287,835 $ 19,565
7:12 PM $ 0.0₅576
+0.00%
$ 287,843 $ 19,565
7:07 PM $ 0.0₅576
+0.00%
$ 287,843 $ 19,565
7:02 PM $ 0.0₅576
+0.00%
$ 287,812 $ 19,445
6:57 PM $ 0.0₅576
+0.00%
$ 287,780 $ 19,445