Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $0.0₆896
+0.00%
$44,780 $34,405
12:47 AM $0.0₆896
+0.00%
$44,786 $34,405
12:42 AM $0.0₆896
+0.00%
$44,786 $34,098
12:37 AM $0.0₆896
+0.00%
$44,786 $34,098
12:32 AM $0.0₆896
+0.00%
$44,789 $34,098
12:27 AM $0.0₆896
+0.00%
$44,789 $34,701
12:22 AM $0.0₆896
+0.00%
$44,781 $34,667
12:17 AM $0.0₆896
+0.00%
$44,781 $34,667
12:12 AM $0.0₆896
+0.00%
$44,781 $34,403
12:07 AM $0.0₆896
+0.00%
$44,781 $34,403
12:02 AM $0.0₆896
+0.00%
$44,782 $34,403
11:57 PM $0.0₆896
+0.00%
$44,789 $34,979
11:52 PM $0.0₆896
+0.00%
$44,797 $34,979
11:47 PM $0.0₆896
+0.00%
$44,786 $34,979
11:42 PM $0.0₆896
+0.00%
$44,787 $34,979
11:37 PM $0.0₆896
+0.00%
$44,787 $34,932
11:32 PM $0.0₆896
+0.00%
$44,796 $35,245
11:27 PM $0.0₆896
+0.00%
$44,805 $35,245
11:22 PM $0.0₆896
+0.00%
$44,801 $34,733
11:17 PM $0.0₆896
+0.00%
$44,789 $34,888
11:12 PM $0.0₆896
+0.00%
$44,803 $34,948
11:07 PM $0.0₆896
+0.00%
$44,803 $34,948
11:02 PM $0.0₆896
+0.00%
$44,787 $34,948
10:57 PM $0.0₆896
+0.00%
$44,784 $34,948
10:52 PM $0.0₆896
+0.00%
$44,809 $34,948
10:47 PM $0.0₆896
+0.00%
$44,799 $35,335
10:42 PM $0.0₆896
+0.00%
$44,799 $35,335
10:37 PM $0.0₆896
+0.00%
$44,800 $35,335
10:32 PM $0.0₆896
+0.00%
$44,803 $35,335
10:27 PM $0.0₆896
+0.00%
$44,803 $35,335
10:22 PM $0.0₆896
+0.00%
$44,791 $35,259
10:17 PM $0.0₆896
+0.00%
$44,791 $35,259
10:12 PM $0.0₆896
+0.00%
$44,791 $35,259
10:07 PM $0.0₆896
+0.00%
$44,802 $35,259
10:02 PM $0.0₆896
+0.00%
$44,800 $35,259
9:57 PM $0.0₆896
+0.00%
$44,797 $35,259
9:52 PM $0.0₆896
+0.00%
$44,802 $35,259
9:47 PM $0.0₆896
+0.00%
$44,799 $35,259
9:42 PM $0.0₆896
+0.00%
$44,788 $35,259
9:37 PM $0.0₆896
+0.00%
$44,788 $34,996
9:32 PM $0.0₆896
+0.00%
$44,786 $34,996
9:27 PM $0.0₆896
+0.00%
$44,791 $34,931
9:22 PM $0.0₆896
+0.00%
$44,785 $35,036
9:17 PM $0.0₆896
+0.00%
$44,785 $35,036
9:12 PM $0.0₆896
+0.00%
$44,785 $35,036
9:07 PM $0.0₆896
+0.00%
$44,785 $35,036
9:02 PM $0.0₆896
+0.00%
$44,782 $34,967
8:57 PM $0.0₆896
+0.00%
$44,784 $34,622
8:52 PM $0.0₆896
+0.00%
$44,785 $34,622
8:47 PM $0.0₆896
+0.00%
$44,800 $34,068