ZENIX Historical Data

ZENIX Page 5
Date Close Price change Market cap Trading volume
2:04 PM $0.0₆41
+0.00%
$20,499 $46,667
1:59 PM $0.0₆41
+0.00%
$20,500 $45,754
1:54 PM $0.0₆41
+0.00%
$20,500 $45,754
1:49 PM $0.0₆41
+0.00%
$20,497 $46,379
1:44 PM $0.0₆41
+0.00%
$20,491 $45,908
1:39 PM $0.0₆41
+0.00%
$20,491 $45,152
1:34 PM $0.0₆41
+0.00%
$20,500 $43,995
1:29 PM $0.0₆41
+0.00%
$20,500 $43,995
1:24 PM $0.0₆41
+0.00%
$20,500 $43,995
1:19 PM $0.0₆41
+0.00%
$20,500 $43,770
1:14 PM $0.0₆41
+0.00%
$20,500 $43,784
1:09 PM $0.0₆41
+0.00%
$20,500 $43,784
1:04 PM $0.0₆41
+0.00%
$20,500 $43,864
12:59 PM $0.0₆41
+0.00%
$20,500 $44,662
12:54 PM $0.0₆41
+0.00%
$20,500 $43,865
12:49 PM $0.0₆41
+0.00%
$20,500 $44,243
12:44 PM $0.0₆41
+0.00%
$20,495 $44,031
12:39 PM $0.0₆41
+0.00%
$20,495 $44,031
12:34 PM $0.0₆41
+0.00%
$20,495 $44,031
12:29 PM $0.0₆41
+0.00%
$20,495 $44,720
12:24 PM $0.0₆41
+0.00%
$20,495 $44,720
12:19 PM $0.0₆41
+0.00%
$20,495 $43,962
12:14 PM $0.0₆41
+0.00%
$20,495 $43,962
12:09 PM $0.0₆41
+0.00%
$20,495 $43,962
12:04 PM $0.0₆41
+0.00%
$20,495 $43,962
11:59 AM $0.0₆41
+0.00%
$20,495 $43,962
11:54 AM $0.0₆41
+0.00%
$20,495 $43,962
11:49 AM $0.0₆41
+0.00%
$20,495 $44,072
11:44 AM $0.0₆41
+0.00%
$20,491 $44,185
11:39 AM $0.0₆41
+0.00%
$20,491 $44,185
11:34 AM $0.0₆41
+0.00%
$20,491 $44,185
11:29 AM $0.0₆41
+0.00%
$20,491 $44,185
11:24 AM $0.0₆41
+0.00%
$20,491 $44,185
11:19 AM $0.0₆41
+0.00%
$20,500 $43,943
11:14 AM $0.0₆41
+0.00%
$20,500 $43,943
11:09 AM $0.0₆41
+0.00%
$20,500 $43,930
11:04 AM $0.0₆41
+0.00%
$20,500 $43,964
10:59 AM $0.0₆41
+0.00%
$20,501 $43,852
10:54 AM $0.0₆41
+0.00%
$20,501 $44,091
10:49 AM $0.0₆41
+0.00%
$20,501 $44,133
10:44 AM $0.0₆41
+0.00%
$20,501 $44,133
10:39 AM $0.0₆41
+0.00%
$20,492 $44,133
10:34 AM $0.0₆41
+0.00%
$20,496 $44,064
10:29 AM $0.0₆41
+0.00%
$20,495 $44,064
10:24 AM $0.0₆41
+0.00%
$20,495 $43,572
10:19 AM $0.0₆41
+0.00%
$20,495 $43,524
10:14 AM $0.0₆41
+0.00%
$20,495 $43,524
10:09 AM $0.0₆41
+0.00%
$20,495 $43,524
10:04 AM $0.0₆41
+0.00%
$20,495 $43,524
9:59 AM $0.0₆41
+0.00%
$20,495 $43,524