ZENIX Historical Data

ZENIX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0000159
+0.07%
$796,087 $110,121
Jun 6, 2 AM $0.0000159
-0.02%
$795,947 $111,374
Jun 6, 1 AM $0.0000159
+0.02%
$795,931 $111,337
Jun 6, 12 AM $0.0000159
+0.02%
$795,754 $113,096
Jun 5, 11 PM $0.0000159
-0.04%
$795,691 $111,398
Jun 5, 10 PM $0.0000159
-0.02%
$795,915 $109,186
Jun 5, 9 PM $0.0000159
-0.03%
$795,861 $107,944
Jun 5, 8 PM $0.0000159
-0.04%
$795,892 $106,748
Jun 5, 7 PM $0.0000159
-0.02%
$796,116 $102,551
Jun 5, 6 PM $0.0000159
-0.06%
$795,690 $98,017
Jun 5, 5 PM $0.0000159
+0.03%
$796,326 $95,307
Jun 5, 4 PM $0.0000159
-0.05%
$795,873 $92,804
Jun 5, 3 PM $0.0000159
+0.00%
$796,025 $84,096
Jun 5, 2 PM $0.0000159
-0.01%
$795,966 $79,731
Jun 5, 1 PM $0.0000159
-0.03%
$796,215 $68,863
Jun 5, 12 PM $0.0000159
+0.03%
$796,172 $67,059
Jun 5, 11 AM $0.0000159
+0.04%
$796,417 $68,053
Jun 5, 10 AM $0.0000159
-0.02%
$796,345 $69,546
Jun 5, 9 AM $0.0000159
+0.01%
$796,251 $72,842
Jun 5, 8 AM $0.0000159
+0.00%
$796,370 $74,912
Jun 5, 7 AM $0.0000159
+0.02%
$796,371 $74,540
Jun 5, 6 AM $0.0000159
-0.05%
$796,178 $70,385
Jun 5, 5 AM $0.0000159
-0.05%
$796,169 $62,244
Jun 5, 4 AM $0.0000159
+0.00%
$796,536 $60,702
Jun 5, 3 AM $0.0000159
+0.00%
$796,387 $61,991
Jun 5, 2 AM $0.0000159
-0.02%
$796,157 $64,563
Jun 5, 1 AM $0.0000159
-0.07%
$796,077 $71,972
Jun 5, 12 AM $0.0000159
+0.00%
$796,381 $76,172
Jun 4, 11 PM $0.0000159
+0.02%
$796,567 $80,662
Jun 4, 10 PM $0.0000159
+0.01%
$796,334 $81,571
Jun 4, 9 PM $0.0000159
-0.02%
$796,270 $82,397
Jun 4, 8 PM $0.0000159
-0.05%
$796,325 $85,022
Jun 4, 7 PM $0.0000159
-0.01%
$796,498 $87,510
Jun 4, 6 PM $0.0000159
-0.03%
$796,424 $88,274
Jun 4, 5 PM $0.0000159
-0.02%
$796,570 $86,555
Jun 4, 4 PM $0.0000159
+0.00%
$796,329 $87,230
Jun 4, 3 PM $0.0000159
-0.02%
$796,238 $89,595
Jun 4, 2 PM $0.0000159
-0.02%
$796,208 $89,882
Jun 4, 1 PM $0.0000159
-0.01%
$796,280 $89,435
Jun 4, 12 PM $0.0000159
-0.03%
$796,249 $88,462
Jun 4, 11 AM $0.0000159
+0.00%
$796,632 $86,156
Jun 4, 5 AM $0.0000189
+0.01%
$944,771 $78,128
Jun 4, 4 AM $0.0000189
+0.02%
$944,998 $78,280
Jun 4, 3 AM $0.0000189
-0.02%
$944,578 $78,784
Jun 4, 2 AM $0.0000189
+0.02%
$944,559 $79,665
Jun 4, 1 AM $0.0000189
-0.02%
$944,786 $70,571
Jun 4, 12 AM $0.0000189
+0.00%
$944,914 $67,208
Jun 3, 11 PM $0.0000189
+0.03%
$945,109 $64,568
Jun 3, 10 PM $0.0000189
+0.01%
$944,916 $66,864
Jun 3, 9 PM $0.0000189
-0.02%
$944,724 $68,051