ZENIX Historical Data

ZENIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅777
+0.03%
$ 388,262 $ 92,495
Jan 15, 1 PM $ 0.0₅776
+0.01%
$ 388,157 $ 96,026
Jan 15, 12 PM $ 0.0₅776
-0.01%
$ 388,127 $ 95,216
Jan 15, 11 AM $ 0.0₅777
+0.02%
$ 388,276 $ 96,184
Jan 15, 10 AM $ 0.0₅776
-0.01%
$ 388,105 $ 95,201
Jan 15, 9 AM $ 0.0₅776
-0.01%
$ 388,245 $ 96,466
Jan 15, 8 AM $ 0.0₅776
-0.01%
$ 388,232 $ 94,906
Jan 15, 7 AM $ 0.0₅776
+0.01%
$ 388,229 $ 94,929
Jan 15, 6 AM $ 0.0₅776
+0.01%
$ 388,228 $ 95,257
Jan 15, 5 AM $ 0.0₅776
+0.00%
$ 388,094 $ 96,493
Jan 15, 4 AM $ 0.0₅776
+0.02%
$ 388,231 $ 98,722
Jan 15, 3 AM $ 0.0₅776
+0.01%
$ 388,240 $ 98,007
Jan 15, 2 AM $ 0.0₅776
-0.01%
$ 388,067 $ 96,378
Jan 15, 1 AM $ 0.0₅776
-0.01%
$ 387,968 $ 96,952
Jan 15, 12 AM $ 0.0₅776
+0.00%
$ 388,068 $ 99,817
Jan 14, 11 PM $ 0.0₅776
-0.02%
$ 388,094 $ 100,053
Jan 14, 10 PM $ 0.0₅776
+0.05%
$ 388,150 $ 103,864
Jan 14, 9 PM $ 0.0₅776
+0.01%
$ 388,119 $ 115,546
Jan 14, 8 PM $ 0.0₅776
+0.02%
$ 388,068 $ 116,213
Jan 14, 7 PM $ 0.0₅776
+0.00%
$ 387,963 $ 117,615
Jan 14, 6 PM $ 0.0₅776
-0.02%
$ 388,077 $ 114,394
Jan 14, 5 PM $ 0.0₅776
-0.04%
$ 387,969 $ 110,467
Jan 14, 4 PM $ 0.0₅776
-0.04%
$ 388,024 $ 105,480
Jan 14, 3 PM $ 0.0₅776
-0.03%
$ 388,178 $ 101,672
Jan 14, 2 PM $ 0.0₅776
-0.02%
$ 388,222 $ 95,695
Jan 14, 1 PM $ 0.0₅777
+0.01%
$ 388,309 $ 92,777
Jan 14, 12 PM $ 0.0₅777
-0.01%
$ 388,254 $ 97,218
Jan 14, 11 AM $ 0.0₅777
+0.02%
$ 388,281 $ 94,792
Jan 14, 10 AM $ 0.0₅776
+0.00%
$ 388,178 $ 93,718
Jan 14, 9 AM $ 0.0₅776
-0.01%
$ 388,174 $ 93,666
Jan 14, 8 AM $ 0.0₅776
-0.01%
$ 388,196 $ 94,214
Jan 14, 7 AM $ 0.0₅776
-0.01%
$ 388,239 $ 94,359
Jan 14, 6 AM $ 0.0₅776
-0.01%
$ 388,157 $ 93,162
Jan 14, 5 AM $ 0.0₅777
+0.00%
$ 388,266 $ 93,454
Jan 14, 4 AM $ 0.0₅777
-0.01%
$ 388,326 $ 93,406
Jan 14, 3 AM $ 0.0₅776
-0.05%
$ 388,220 $ 92,223
Jan 14, 2 AM $ 0.0₅777
-0.01%
$ 388,371 $ 91,439
Jan 14, 1 AM $ 0.0₅777
+0.07%
$ 388,478 $ 89,246
Jan 14, 12 AM $ 0.0₅777
+0.03%
$ 388,321 $ 86,796
Jan 13, 11 PM $ 0.0₅776
-0.02%
$ 388,198 $ 84,967
Jan 13, 10 PM $ 0.0₅776
+0.03%
$ 388,217 $ 79,768
Jan 13, 9 PM $ 0.0₅776
+0.01%
$ 388,224 $ 65,681
Jan 13, 8 PM $ 0.0₅776
-0.02%
$ 388,205 $ 63,882
Jan 13, 7 PM $ 0.0₅776
-0.04%
$ 388,223 $ 58,896
Jan 13, 6 PM $ 0.0₅777
+0.03%
$ 388,330 $ 58,605
Jan 13, 5 PM $ 0.0₅776
+0.01%
$ 388,242 $ 60,193
Jan 13, 4 PM $ 0.0₅777
-0.03%
$ 388,274 $ 61,968
Jan 13, 3 PM $ 0.0₅777
-0.01%
$ 388,318 $ 60,024
Jan 13, 2 PM $ 0.0₅777
-0.04%
$ 388,371 $ 58,595
Jan 13, 1 PM $ 0.0₅777
+0.02%
$ 388,443 $ 59,237