Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.0₅196
-0.01%
$98,204 $12,115
Jul 26, 8 AM $0.0₅196
+0.00%
$98,207 $13,444
Jul 26, 7 AM $0.0₅196
+0.01%
$98,217 $13,972
Jul 26, 6 AM $0.0₅196
+0.02%
$98,221 $14,089
Jul 26, 5 AM $0.0₅196
-0.01%
$98,215 $14,067
Jul 26, 4 AM $0.0₅196
+0.05%
$98,230 $13,864
Jul 26, 3 AM $0.0₅196
-0.01%
$98,187 $13,730
Jul 26, 2 AM $0.0₅196
-0.01%
$98,210 $14,030
Jul 26, 1 AM $0.0₅196
+0.00%
$98,204 $14,421
Jul 26, 12 AM $0.0₅196
+0.02%
$98,222 $14,277
Jul 25, 11 PM $0.0₅196
+0.00%
$98,211 $14,648
Jul 25, 10 PM $0.0₅196
-0.01%
$98,172 $14,521
Jul 25, 9 PM $0.0₅196
+0.00%
$98,210 $14,369
Jul 25, 8 PM $0.0₅196
+0.02%
$98,219 $15,062
Jul 25, 7 PM $0.0₅196
-0.01%
$98,206 $15,284
Jul 25, 6 PM $0.0₅196
-0.03%
$98,200 $15,660
Jul 25, 5 PM $0.0₅196
-0.02%
$98,202 $15,982
Jul 25, 4 PM $0.0₅196
+0.00%
$98,201 $16,172
Jul 25, 3 PM $0.0₅196
+0.03%
$98,233 $17,434
Jul 25, 2 PM $0.0₅196
+0.01%
$98,197 $20,524
Jul 25, 1 PM $0.0₅196
-0.02%
$98,201 $22,930
Jul 25, 12 PM $0.0₅196
+0.04%
$98,232 $26,759
Jul 25, 11 AM $0.0₅196
+0.00%
$98,227 $27,290
Jul 25, 10 AM $0.0₅196
+0.01%
$98,220 $27,975
Jul 25, 9 AM $0.0₅196
-0.01%
$98,184 $28,720
Jul 25, 8 AM $0.0₅196
-0.01%
$98,214 $28,166
Jul 25, 7 AM $0.0₅196
-0.01%
$98,179 $28,817
Jul 25, 6 AM $0.0₅196
-0.01%
$98,196 $30,316
Jul 25, 5 AM $0.0₅196
-0.03%
$98,189 $31,049
Jul 25, 4 AM $0.0₅196
-0.02%
$98,184 $31,807
Jul 25, 3 AM $0.0₅196
+0.01%
$98,222 $32,101
Jul 25, 2 AM $0.0₅196
+0.00%
$98,216 $32,103
Jul 25, 1 AM $0.0₅196
-0.01%
$98,229 $33,025
Jul 25, 12 AM $0.0₅196
-4.40%
$98,225 $32,782
Jul 24, 11 PM $0.0₅206
+0.02%
$102,778 $33,348
Jul 24, 10 PM $0.0₅206
-0.02%
$102,759 $33,558
Jul 24, 9 PM $0.0₅206
-0.03%
$102,756 $33,808
Jul 24, 8 PM $0.0₅205
-0.01%
$102,745 $33,601
Jul 24, 7 PM $0.0₅205
-0.03%
$102,746 $34,310
Jul 24, 6 PM $0.0₅205
+0.01%
$102,744 $33,797
Jul 24, 5 PM $0.0₅206
+0.01%
$102,769 $34,052
Jul 24, 4 PM $0.0₅206
-0.01%
$102,778 $34,047
Jul 24, 3 PM $0.0₅206
+0.01%
$102,780 $33,879
Jul 24, 2 PM $0.0₅205
+0.01%
$102,745 $33,002
Jul 24, 1 PM $0.0₅206
+0.04%
$102,773 $31,819
Jul 24, 12 PM $0.0₅206
+0.02%
$102,753 $29,391
Jul 24, 11 AM $0.0₅205
+0.01%
$102,732 $30,867
Jul 24, 10 AM $0.0₅205
-0.02%
$102,741 $30,034
Jul 24, 9 AM $0.0₅205
+0.01%
$102,732 $29,981
Jul 24, 8 AM $0.0₅205
-0.01%
$102,734 $29,512