ZENIX Historical Data

ZENIX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0000189
-0.02%
$944,724 $68,051
Jun 3, 8 PM $0.0000189
+0.02%
$945,034 $65,882
Jun 3, 7 PM $0.0000189
+0.00%
$944,731 $65,103
Jun 3, 6 PM $0.0000189
+0.00%
$944,919 $66,980
Jun 3, 5 PM $0.0000189
-0.01%
$944,699 $67,060
Jun 3, 4 PM $0.0000189
-0.01%
$944,749 $67,751
Jun 3, 3 PM $0.0000189
+0.03%
$945,041 $67,601
Jun 3, 2 PM $0.0000189
+0.01%
$945,111 $72,319
Jun 3, 1 PM $0.0000189
+0.02%
$945,054 $77,011
Jun 3, 12 PM $0.0000189
+0.00%
$944,848 $78,696
Jun 3, 11 AM $0.0000189
-0.03%
$944,610 $79,989
Jun 3, 10 AM $0.0000189
-0.01%
$945,004 $79,951
Jun 3, 9 AM $0.0000189
+0.03%
$945,126 $80,679
Jun 3, 8 AM $0.0000189
+0.00%
$944,867 $79,577
Jun 3, 7 AM $0.0000189
+0.03%
$944,977 $79,577
Jun 3, 6 AM $0.0000189
+0.01%
$944,795 $80,508
Jun 3, 5 AM $0.0000189
-0.01%
$944,963 $79,512
Jun 3, 4 AM $0.0000189
+0.04%
$944,870 $77,672
Jun 3, 3 AM $0.0000189
+0.03%
$944,914 $76,528
Jun 3, 2 AM $0.0000189
-0.01%
$944,640 $73,073
Jun 3, 1 AM $0.0000189
+0.00%
$944,821 $73,427
Jun 3, 12 AM $0.0000189
-0.01%
$944,703 $74,561
Jun 2, 11 PM $0.0000189
-0.03%
$944,741 $72,148
Jun 2, 10 PM $0.0000189
+0.02%
$944,967 $68,320
Jun 2, 9 PM $0.0000189
+0.00%
$944,832 $66,854
Jun 2, 8 PM $0.0000189
-0.04%
$944,802 $66,807
Jun 2, 7 PM $0.0000189
+0.03%
$945,166 $64,556
Jun 2, 6 PM $0.0000189
-0.03%
$944,818 $60,445
Jun 2, 5 PM $0.0000189
-0.01%
$945,109 $60,249
Jun 2, 4 PM $0.0000189
-0.01%
$945,182 $61,069
Jun 2, 3 PM $0.0000189
-0.08%
$944,966 $61,235
Jun 2, 2 PM $0.0000189
+0.08%
$945,680 $58,097
Jun 2, 1 PM $0.0000189
+0.00%
$944,942 $53,481
Jun 2, 12 PM $0.0000189
+0.01%
$944,944 $55,315
Jun 2, 11 AM $0.0000189
-0.04%
$944,875 $56,733
Jun 2, 10 AM $0.0000189
+0.00%
$945,258 $56,512
Jun 2, 9 AM $0.0000189
+0.01%
$945,242 $54,945
Jun 2, 8 AM $0.0000189
+0.00%
$945,169 $55,434
Jun 2, 7 AM $0.0000189
+0.01%
$945,182 $56,148
Jun 2, 6 AM $0.0000189
+0.01%
$945,076 $54,208
Jun 2, 5 AM $0.0000189
+0.01%
$945,029 $53,863
Jun 2, 4 AM $0.0000189
-0.01%
$944,954 $52,569
Jun 2, 3 AM $0.0000189
+0.04%
$945,041 $52,302
Jun 2, 2 AM $0.0000189
-0.01%
$944,708 $52,173
Jun 2, 1 AM $0.0000189
+0.00%
$944,961 $50,538
Jun 2, 12 AM $0.0000189
+0.02%
$944,949 $48,549
Jun 1, 11 PM $0.0000189
-0.01%
$944,804 $49,200
Jun 1, 10 PM $0.0000189
-0.02%
$944,931 $49,070
Jun 1, 9 PM $0.0000189
+0.02%
$945,093 $47,862
Jun 1, 8 PM $0.0000189
-0.03%
$944,678 $47,670