ZENIX Historical Data

ZENIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅777
+0.02%
$ 388,443 $ 59,237
Jan 13, 12 PM $ 0.0₅777
+0.00%
$ 388,375 $ 54,477
Jan 13, 11 AM $ 0.0₅777
+0.02%
$ 388,416 $ 55,004
Jan 13, 10 AM $ 0.0₅777
+0.00%
$ 388,348 $ 55,350
Jan 13, 9 AM $ 0.0₅777
+0.02%
$ 388,516 $ 55,085
Jan 13, 8 AM $ 0.0₅777
+0.00%
$ 388,474 $ 52,990
Jan 13, 7 AM $ 0.0₅777
+0.03%
$ 388,598 $ 55,105
Jan 13, 6 AM $ 0.0₅777
-0.02%
$ 388,434 $ 55,034
Jan 13, 5 AM $ 0.0₅777
+0.00%
$ 388,558 $ 54,698
Jan 13, 4 AM $ 0.0₅777
+0.00%
$ 388,583 $ 52,076
Jan 13, 3 AM $ 0.0₅777
+0.03%
$ 388,562 $ 53,237
Jan 13, 2 AM $ 0.0₅777
+0.03%
$ 388,524 $ 54,458
Jan 13, 1 AM $ 0.0₅777
-0.01%
$ 388,440 $ 58,513
Jan 13, 12 AM $ 0.0₅777
+0.03%
$ 388,525 $ 61,148
Jan 12, 11 PM $ 0.0₅777
+0.01%
$ 388,424 $ 61,973
Jan 12, 10 PM $ 0.0₅777
-0.03%
$ 388,316 $ 62,981
Jan 12, 9 PM $ 0.0₅777
-0.01%
$ 388,253 $ 63,008
Jan 12, 8 PM $ 0.0₅777
+0.00%
$ 388,378 $ 62,529
Jan 12, 7 PM $ 0.0₅777
+0.03%
$ 388,412 $ 62,548
Jan 12, 6 PM $ 0.0₅777
-0.04%
$ 388,349 $ 61,430
Jan 12, 5 PM $ 0.0₅777
-0.02%
$ 388,343 $ 59,775
Jan 12, 4 PM $ 0.0₅777
-0.03%
$ 388,361 $ 56,622
Jan 12, 3 PM $ 0.0₅777
-0.02%
$ 388,449 $ 53,689
Jan 12, 2 PM $ 0.0₅777
+0.00%
$ 388,462 $ 51,562
Jan 12, 1 PM $ 0.0₅777
+0.00%
$ 388,599 $ 47,259
Jan 12, 12 PM $ 0.0₅777
+0.06%
$ 388,671 $ 46,335
Jan 12, 11 AM $ 0.0₅777
-0.03%
$ 388,461 $ 46,451
Jan 12, 10 AM $ 0.0₅777
+0.01%
$ 388,622 $ 45,204
Jan 12, 9 AM $ 0.0₅777
+0.01%
$ 388,505 $ 44,537
Jan 12, 8 AM $ 0.0₅777
-0.04%
$ 388,444 $ 43,884
Jan 12, 7 AM $ 0.0₅777
+0.00%
$ 388,616 $ 40,287
Jan 12, 6 AM $ 0.0₅777
+0.04%
$ 388,660 $ 38,043
Jan 12, 5 AM $ 0.0₅777
+0.03%
$ 388,658 $ 37,244
Jan 12, 4 AM $ 0.0₅777
+0.03%
$ 388,659 $ 36,994
Jan 12, 3 AM $ 0.0₅777
-0.05%
$ 388,472 $ 35,460
Jan 12, 2 AM $ 0.0₅777
-0.01%
$ 388,602 $ 32,406
Jan 12, 1 AM $ 0.0₅777
-0.02%
$ 388,586 $ 28,781
Jan 12, 12 AM $ 0.0₅777
+0.01%
$ 388,527 $ 25,493
Jan 11, 11 PM $ 0.0₅777
+0.04%
$ 388,666 $ 23,624
Jan 11, 10 PM $ 0.0₅777
+0.05%
$ 388,707 $ 20,916
Jan 11, 9 PM $ 0.0₅777
+0.00%
$ 388,631 $ 20,874
Jan 11, 8 PM $ 0.0₅777
+0.01%
$ 388,566 $ 20,297
Jan 11, 7 PM $ 0.0₅777
-0.04%
$ 388,518 $ 18,928
Jan 11, 6 PM $ 0.0₅777
-0.02%
$ 388,558 $ 18,677
Jan 11, 5 PM $ 0.0₅777
+0.00%
$ 388,635 $ 18,582
Jan 11, 4 PM $ 0.0₅777
+0.01%
$ 388,555 $ 18,049
Jan 11, 3 PM $ 0.0₅777
-0.01%
$ 388,563 $ 15,825
Jan 11, 2 PM $ 0.0₅777
-0.04%
$ 388,461 $ 14,364
Jan 11, 1 PM $ 0.0₅777
-0.03%
$ 388,517 $ 14,009
Jan 11, 12 PM $ 0.0₅777
+0.01%
$ 388,504 $ 13,371