Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.0₅205
-0.01%
$102,734 $29,512
Jul 24, 7 AM $0.0₅205
-0.02%
$102,735 $29,288
Jul 24, 6 AM $0.0₅205
+0.00%
$102,725 $28,456
Jul 24, 5 AM $0.0₅205
+0.00%
$102,730 $29,292
Jul 24, 4 AM $0.0₅206
+0.03%
$102,761 $27,322
Jul 24, 3 AM $0.0₅206
+0.00%
$102,755 $27,769
Jul 24, 2 AM $0.0₅205
-0.02%
$102,726 $27,782
Jul 24, 1 AM $0.0₅205
-0.02%
$102,730 $27,224
Jul 24, 12 AM $0.0₅205
+0.01%
$102,735 $28,125
Jul 23, 11 PM $0.0₅205
-0.03%
$102,711 $28,901
Jul 23, 10 PM $0.0₅206
+0.00%
$102,751 $28,857
Jul 23, 9 PM $0.0₅206
+0.00%
$102,759 $28,865
Jul 23, 8 PM $0.0₅206
-0.01%
$102,757 $28,385
Jul 23, 7 PM $0.0₅206
+0.02%
$102,751 $28,206
Jul 23, 6 PM $0.0₅206
-0.02%
$102,753 $27,953
Jul 23, 5 PM $0.0₅206
+0.04%
$102,778 $28,105
Jul 23, 4 PM $0.0₅205
-0.01%
$102,738 $28,117
Jul 23, 3 PM $0.0₅205
+0.01%
$102,732 $28,190
Jul 23, 2 PM $0.0₅205
+0.01%
$102,734 $27,526
Jul 23, 1 PM $0.0₅205
-0.02%
$102,695 $27,850
Jul 23, 12 PM $0.0₅205
+0.01%
$102,729 $27,768
Jul 23, 11 AM $0.0₅205
-0.02%
$102,700 $26,408
Jul 23, 10 AM $0.0₅205
+0.02%
$102,714 $26,964
Jul 23, 9 AM $0.0₅205
+0.01%
$102,708 $27,036
Jul 23, 8 AM $0.0₅205
+0.02%
$102,727 $28,503
Jul 23, 7 AM $0.0₅205
+0.00%
$102,706 $29,725
Jul 23, 6 AM $0.0₅205
+0.01%
$102,733 $30,799
Jul 23, 5 AM $0.0₅205
+0.00%
$102,712 $31,601
Jul 23, 4 AM $0.0₅205
+0.03%
$102,747 $32,448
Jul 23, 3 AM $0.0₅205
-0.01%
$102,720 $32,772
Jul 23, 2 AM $0.0₅205
+0.01%
$102,735 $32,599
Jul 23, 1 AM $0.0₅205
+0.00%
$102,705 $32,943
Jul 23, 12 AM $0.0₅205
-0.01%
$102,716 $32,717
Jul 22, 11 PM $0.0₅205
+0.02%
$102,717 $33,357
Jul 22, 10 PM $0.0₅205
-0.02%
$102,703 $33,254
Jul 22, 9 PM $0.0₅205
+0.00%
$102,698 $33,521
Jul 22, 8 PM $0.0₅205
-0.03%
$102,702 $34,194
Jul 22, 7 PM $0.0₅205
+0.02%
$102,732 $34,088
Jul 22, 6 PM $0.0₅205
+0.00%
$102,695 $34,159
Jul 22, 5 PM $0.0₅205
+0.01%
$102,710 $34,652
Jul 22, 4 PM $0.0₅205
-0.01%
$102,698 $35,541
Jul 22, 3 PM $0.0₅205
-0.04%
$102,698 $34,963
Jul 22, 2 PM $0.0₅205
-0.05%
$102,711 $35,536
Jul 22, 1 PM $0.0₅206
+0.04%
$102,752 $36,444
Jul 22, 12 PM $0.0₅205
+0.02%
$102,740 $36,650
Jul 22, 11 AM $0.0₅206
+0.02%
$102,764 $37,289
Jul 22, 10 AM $0.0₅205
-0.02%
$102,735 $38,384
Jul 22, 9 AM $0.0₅205
+0.03%
$102,746 $38,749
Jul 22, 8 AM $0.0₅205
+0.00%
$102,733 $38,789
Jul 22, 7 AM $0.0₅205
-0.03%
$102,709 $38,873