Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0₅205
-0.03%
$102,709 $38,873
Jul 22, 6 AM $0.0₅205
+0.01%
$102,722 $39,018
Jul 22, 5 AM $0.0₅206
+0.00%
$102,751 $38,707
Jul 22, 4 AM $0.0₅206
+0.02%
$102,762 $38,557
Jul 22, 3 AM $0.0₅205
+0.00%
$102,722 $38,461
Jul 22, 2 AM $0.0₅206
+0.04%
$102,759 $38,687
Jul 22, 1 AM $0.0₅205
+0.01%
$102,727 $38,426
Jul 22, 12 AM $0.0₅205
+0.03%
$102,734 $37,737
Jul 21, 11 PM $0.0₅205
-0.02%
$102,732 $36,292
Jul 21, 10 PM $0.0₅205
-0.03%
$102,705 $36,023
Jul 21, 9 PM $0.0₅205
+0.00%
$102,742 $36,218
Jul 21, 8 PM $0.0₅205
+0.01%
$102,733 $35,814
Jul 21, 7 PM $0.0₅205
-0.03%
$102,708 $35,924
Jul 21, 6 PM $0.0₅205
-0.02%
$102,725 $36,114
Jul 21, 5 PM $0.0₅205
+0.01%
$102,707 $36,149
Jul 21, 4 PM $0.0₅205
-0.01%
$102,713 $36,451
Jul 21, 3 PM $0.0₅205
+0.01%
$102,706 $37,064
Jul 21, 2 PM $0.0₅205
-0.03%
$102,724 $38,773
Jul 21, 1 PM $0.0₅206
+0.03%
$102,759 $37,381
Jul 21, 12 PM $0.0₅205
+0.02%
$102,743 $37,306
Jul 21, 11 AM $0.0₅205
-0.01%
$102,737 $37,066
Jul 21, 10 AM $0.0₅205
-0.04%
$102,709 $37,460
Jul 21, 9 AM $0.0₅206
-26.86%
$102,763 $35,641
Jul 21, 8 AM $0.0₅281
-0.03%
$140,467 $35,248
Jul 21, 7 AM $0.0₅281
-0.01%
$140,534 $36,265
Jul 21, 6 AM $0.0₅281
-0.04%
$140,503 $35,276
Jul 21, 5 AM $0.0₅281
+0.03%
$140,542 $35,693
Jul 21, 4 AM $0.0₅281
-0.05%
$140,485 $35,905
Jul 21, 3 AM $0.0₅281
+0.03%
$140,520 $35,762
Jul 21, 2 AM $0.0₅281
+0.00%
$140,524 $34,553
Jul 21, 1 AM $0.0₅281
+0.02%
$140,519 $34,909
Jul 21, 12 AM $0.0₅281
+0.02%
$140,507 $34,874
Jul 20, 11 PM $0.0₅281
+0.00%
$140,494 $35,005
Jul 20, 10 PM $0.0₅281
-0.02%
$140,532 $35,204
Jul 20, 9 PM $0.0₅281
+0.01%
$140,508 $35,765
Jul 20, 8 PM $0.0₅281
+0.03%
$140,523 $35,694
Jul 20, 7 PM $0.0₅281
+0.00%
$140,506 $35,638
Jul 20, 6 PM $0.0₅281
+0.01%
$140,558 $33,918
Jul 20, 5 PM $0.0₅281
+0.00%
$140,543 $33,003
Jul 20, 4 PM $0.0₅281
+0.00%
$140,531 $33,298
Jul 20, 3 PM $0.0₅281
-0.03%
$140,539 $31,066
Jul 20, 2 PM $0.0₅281
+0.03%
$140,575 $28,177
Jul 20, 1 PM $0.0₅281
+0.03%
$140,559 $27,115
Jul 20, 12 PM $0.0₅281
-0.01%
$140,535 $25,585
Jul 20, 11 AM $0.0₅281
-0.02%
$140,540 $25,932
Jul 20, 10 AM $0.0₅281
+0.03%
$140,601 $24,932
Jul 20, 9 AM $0.0₅281
-0.01%
$140,539 $25,525
Jul 20, 8 AM $0.0₅281
+0.04%
$140,577 $25,625
Jul 20, 7 AM $0.0₅281
+0.02%
$140,559 $22,823
Jul 20, 6 AM $0.0₅281
-0.01%
$140,525 $22,010