ZENIX Historical Data

ZENIX Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0000189
+0.02%
$944,946 $48,344
Jun 1, 6 PM $0.0000189
+0.00%
$944,752 $47,039
Jun 1, 5 PM $0.0000189
-0.03%
$944,640 $46,488
Jun 1, 4 PM $0.0000189
-0.03%
$944,905 $44,673
Jun 1, 3 PM $0.0000189
+0.00%
$945,200 $41,180
Jun 1, 2 PM $0.0000189
+0.04%
$945,196 $38,432
Jun 1, 1 PM $0.0000189
+0.06%
$945,132 $35,928
Jun 1, 12 PM $0.0000189
-0.08%
$944,551 $30,855
Jun 1, 11 AM $0.0000189
+0.00%
$945,054 $28,058
Jun 1, 10 AM $0.0000189
-0.03%
$945,085 $27,063
Jun 1, 9 AM $0.0000189
+0.04%
$945,487 $26,495
Jun 1, 8 AM $0.0000189
-0.02%
$945,134 $24,483
Jun 1, 7 AM $0.0000189
+0.01%
$945,245 $23,705
Jun 1, 6 AM $0.0000189
-0.01%
$945,146 $22,627
Jun 1, 5 AM $0.0000189
-0.01%
$945,276 $21,301
Jun 1, 4 AM $0.0000189
-0.03%
$945,360 $20,812
Jun 1, 3 AM $0.0000189
+0.02%
$945,459 $20,422
Jun 1, 2 AM $0.0000189
+0.00%
$945,232 $19,574
Jun 1, 1 AM $0.0000189
-0.01%
$945,546 $19,427
Jun 1, 12 AM $0.0000189
+0.03%
$945,656 $19,605
May 31, 11 PM $0.0000189
-0.01%
$945,474 $18,480
May 31, 10 PM $0.0000189
-0.01%
$945,560 $17,967
May 31, 9 PM $0.0000189
+0.03%
$945,617 $17,475
May 31, 8 PM $0.0000189
+0.01%
$945,389 $17,184
May 31, 7 PM $0.0000189
-0.03%
$945,341 $16,726
May 31, 6 PM $0.0000189
+0.03%
$945,654 $16,392
May 31, 5 PM $0.0000189
+0.01%
$945,491 $16,231
May 31, 4 PM $0.0000189
-0.04%
$945,438 $16,262
May 31, 3 PM $0.0000189
-0.01%
$945,380 $15,721
May 31, 2 PM $0.0000189
+0.00%
$945,429 $15,817
May 31, 1 PM $0.0000189
-0.02%
$945,442 $17,228
May 31, 12 PM $0.0000189
+0.02%
$945,645 $17,425
May 31, 11 AM $0.0000189
+0.01%
$945,451 $17,330
May 31, 10 AM $0.0000189
-0.01%
$945,392 $17,689
May 31, 9 AM $0.0000189
+0.00%
$945,465 $17,454
May 31, 8 AM $0.0000189
-0.02%
$945,445 $17,350
May 31, 7 AM $0.0000189
+0.01%
$945,503 $16,505
May 31, 6 AM $0.0000189
-0.04%
$945,395 $15,980
May 31, 5 AM $0.0000189
-0.03%
$945,218 $16,596
May 31, 4 AM $0.0000189
-0.03%
$945,497 $17,589
May 31, 3 AM $0.0000189
+0.00%
$945,764 $19,556
May 31, 2 AM $0.0000189
+0.02%
$945,587 $20,474
May 31, 1 AM $0.0000189
-0.02%
$945,442 $20,387
May 31, 12 AM $0.0000189
-0.02%
$945,490 $19,618
May 30, 11 PM $0.0000189
+0.03%
$945,653 $20,026
May 30, 10 PM $0.0000189
+0.02%
$945,401 $20,103
May 30, 9 PM $0.0000189
+0.00%
$945,364 $20,406
May 30, 8 PM $0.0000189
+0.02%
$945,594 $20,896
May 30, 7 PM $0.0000189
-0.01%
$945,582 $21,204
May 30, 6 PM $0.0000189
+0.03%
$945,646 $22,035