ZENIX Historical Data

ZENIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₅777
+0.01%
$ 388,504 $ 13,371
Jan 11, 11 AM $ 0.0₅777
+0.03%
$ 388,621 $ 13,155
Jan 11, 10 AM $ 0.0₅777
+0.01%
$ 388,530 $ 13,530
Jan 11, 9 AM $ 0.0₅777
-0.03%
$ 388,518 $ 13,343
Jan 11, 8 AM $ 0.0₅777
+0.00%
$ 388,644 $ 13,314
Jan 11, 7 AM $ 0.0₅777
+0.01%
$ 388,654 $ 13,871
Jan 11, 6 AM $ 0.0₅777
+0.04%
$ 388,590 $ 14,273
Jan 11, 5 AM $ 0.0₅777
-0.01%
$ 388,526 $ 14,139
Jan 11, 4 AM $ 0.0₅777
+0.01%
$ 388,505 $ 14,189
Jan 11, 3 AM $ 0.0₅777
+0.02%
$ 388,543 $ 14,589
Jan 11, 2 AM $ 0.0₅777
-0.02%
$ 388,441 $ 14,483
Jan 11, 1 AM $ 0.0₅777
+0.02%
$ 388,667 $ 14,647
Jan 11, 12 AM $ 0.0₅777
+0.01%
$ 388,562 $ 14,858
Jan 10, 11 PM $ 0.0₅777
+0.02%
$ 388,527 $ 14,843
Jan 10, 10 PM $ 0.0₅777
+0.01%
$ 388,581 $ 15,355
Jan 10, 9 PM $ 0.0₅777
-0.01%
$ 388,623 $ 15,783
Jan 10, 8 PM $ 0.0₅777
+0.02%
$ 388,618 $ 16,586
Jan 10, 7 PM $ 0.0₅777
+0.01%
$ 388,531 $ 17,272
Jan 10, 6 PM $ 0.0₅777
-0.01%
$ 388,488 $ 19,272
Jan 10, 5 PM $ 0.0₅777
+0.00%
$ 388,642 $ 21,018
Jan 10, 4 PM $ 0.0₅777
-0.02%
$ 388,515 $ 22,674
Jan 10, 3 PM $ 0.0₅777
+0.01%
$ 388,604 $ 25,808
Jan 10, 2 PM $ 0.0₅777
-0.01%
$ 388,522 $ 36,106
Jan 10, 1 PM $ 0.0₅777
+0.02%
$ 388,572 $ 38,459
Jan 10, 12 PM $ 0.0₅777
-0.03%
$ 388,490 $ 40,624
Jan 10, 11 AM $ 0.0₅777
-0.02%
$ 388,567 $ 42,453
Jan 10, 10 AM $ 0.0₅777
-0.01%
$ 388,466 $ 43,266
Jan 10, 9 AM $ 0.0₅777
-0.03%
$ 388,534 $ 44,399
Jan 10, 8 AM $ 0.0₅777
+0.01%
$ 388,596 $ 44,229
Jan 10, 7 AM $ 0.0₅777
+0.00%
$ 388,624 $ 47,398
Jan 10, 6 AM $ 0.0₅777
+0.01%
$ 388,565 $ 48,230
Jan 10, 5 AM $ 0.0₅777
+0.00%
$ 388,589 $ 48,848
Jan 10, 4 AM $ 0.0₅777
+0.04%
$ 388,645 $ 49,060
Jan 10, 3 AM $ 0.0₅777
-0.03%
$ 388,496 $ 49,608
Jan 10, 2 AM $ 0.0₅777
+0.00%
$ 388,553 $ 49,910
Jan 10, 1 AM $ 0.0₅777
+0.00%
$ 388,599 $ 51,794
Jan 10, 12 AM $ 0.0₅777
+0.00%
$ 388,461 $ 54,166
Jan 9, 11 PM $ 0.0₅777
-0.03%
$ 388,508 $ 54,317
Jan 9, 10 PM $ 0.0₅777
+0.01%
$ 388,613 $ 55,690
Jan 9, 9 PM $ 0.0₅777
+0.05%
$ 388,596 $ 55,073
Jan 9, 8 PM $ 0.0₅777
-0.03%
$ 388,433 $ 55,645
Jan 9, 7 PM $ 0.0₅777
+0.04%
$ 388,550 $ 56,241
Jan 9, 6 PM $ 0.0₅777
-0.02%
$ 388,384 $ 55,142
Jan 9, 5 PM $ 0.0₅777
-0.03%
$ 388,376 $ 55,754
Jan 9, 4 PM $ 0.0₅777
+0.00%
$ 388,432 $ 55,982
Jan 9, 3 PM $ 0.0₅777
+0.01%
$ 388,396 $ 55,799
Jan 9, 2 PM $ 0.0₅777
-0.02%
$ 388,473 $ 50,417
Jan 9, 1 PM $ 0.0₅777
-0.01%
$ 388,411 $ 54,069
Jan 9, 12 PM $ 0.0₅777
-0.01%
$ 388,466 $ 53,710
Jan 9, 11 AM $ 0.0₅777
+0.00%
$ 388,476 $ 54,882