ZENIX Historical Data

ZENIX Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0000189
+0.03%
$945,646 $22,035
May 30, 5 PM $0.0000189
+0.00%
$945,431 $24,266
May 30, 4 PM $0.0000189
+0.05%
$945,711 $27,773
May 30, 3 PM $0.0000189
+0.01%
$945,547 $30,294
May 30, 2 PM $0.0000189
-0.01%
$945,259 $34,661
May 30, 1 PM $0.0000189
-0.02%
$945,282 $34,948
May 30, 12 PM $0.0000189
-0.01%
$945,540 $36,621
May 30, 11 AM $0.0000189
+0.02%
$945,620 $36,743
May 30, 10 AM $0.0000189
+0.03%
$945,557 $37,028
May 30, 9 AM $0.0000189
+0.01%
$945,496 $37,697
May 30, 8 AM $0.0000189
-0.03%
$945,143 $37,848
May 30, 7 AM $0.0000189
-0.03%
$945,222 $39,521
May 30, 6 AM $0.0000189
+0.02%
$945,367 $40,795
May 30, 5 AM $0.0000189
+0.03%
$945,430 $40,923
May 30, 4 AM $0.0000189
-0.02%
$945,152 $41,013
May 30, 3 AM $0.0000189
+0.00%
$945,338 $39,197
May 30, 2 AM $0.0000189
+0.00%
$945,467 $38,652
May 30, 1 AM $0.0000189
+0.03%
$945,462 $40,020
May 30, 12 AM $0.0000189
+0.00%
$945,535 $39,784
May 29, 11 PM $0.0000189
+0.03%
$945,389 $43,797
May 29, 10 PM $0.0000189
-0.02%
$945,191 $39,921
May 29, 9 PM $0.0000189
-0.01%
$945,345 $39,541
May 29, 8 PM $0.0000189
+0.00%
$945,350 $39,737
May 29, 7 PM $0.0000189
+0.02%
$945,350 $40,943
May 29, 6 PM $0.0000189
+0.00%
$945,531 $40,461
May 29, 5 PM $0.0000189
-0.04%
$945,335 $38,871
May 29, 4 PM $0.0000189
+0.00%
$945,421 $36,251
May 29, 3 PM $0.0000189
-0.01%
$945,319 $36,301
May 29, 2 PM $0.0000189
+0.03%
$945,851 $32,539
May 29, 1 PM $0.0000189
+0.00%
$945,389 $34,490
May 29, 12 PM $0.0000189
+0.01%
$945,380 $35,736
May 29, 11 AM $0.0000189
+0.02%
$945,467 $35,388
May 29, 10 AM $0.0000189
+0.00%
$945,601 $35,319
May 29, 9 AM $0.0000189
+0.03%
$945,558 $35,742
May 29, 8 AM $0.0000189
+0.02%
$945,361 $35,888
May 29, 7 AM $0.0000189
-0.01%
$945,485 $35,448
May 29, 6 AM $0.0000189
+0.02%
$945,386 $36,053
May 29, 5 AM $0.0000189
+0.04%
$945,690 $37,343
May 29, 4 AM $0.0000189
-0.01%
$945,293 $37,544
May 29, 3 AM $0.0000189
+0.02%
$945,520 $40,647
May 29, 2 AM $0.0000189
-0.03%
$945,300 $47,898
May 29, 1 AM $0.0000189
+0.03%
$945,538 $47,423
May 29, 12 AM $0.0000189
+0.03%
$945,616 $48,631
May 28, 11 PM $0.0000189
+0.00%
$945,498 $48,529
May 28, 10 PM $0.0000189
+0.03%
$945,533 $49,567
May 28, 9 PM $0.0000189
-0.05%
$945,282 $50,242
May 28, 8 PM $0.0000189
+0.00%
$945,648 $51,822
May 28, 7 PM $0.0000189
+0.00%
$945,402 $50,502
May 28, 6 PM $0.0000189
+0.00%
$945,422 $51,367
May 28, 5 PM $0.0000189
-0.04%
$945,160 $51,816