Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.0₅281
-0.01%
$140,525 $22,010
Jul 20, 5 AM $0.0₅281
+0.04%
$140,561 $20,436
Jul 20, 4 AM $0.0₅281
-0.03%
$140,504 $19,355
Jul 20, 3 AM $0.0₅281
-0.02%
$140,504 $19,160
Jul 20, 2 AM $0.0₅281
+0.03%
$140,552 $19,150
Jul 20, 1 AM $0.0₅281
+0.01%
$140,555 $19,075
Jul 20, 12 AM $0.0₅281
+0.00%
$140,526 $18,889
Jul 19, 11 PM $0.0₅281
+0.00%
$140,510 $17,756
Jul 19, 10 PM $0.0₅281
-0.03%
$140,456 $17,612
Jul 19, 9 PM $0.0₅281
+0.03%
$140,545 $16,962
Jul 19, 8 PM $0.0₅281
+0.00%
$140,499 $17,143
Jul 19, 7 PM $0.0₅281
-0.02%
$140,536 $17,560
Jul 19, 6 PM $0.0₅281
+0.03%
$140,525 $17,821
Jul 19, 5 PM $0.0₅281
+0.02%
$140,551 $18,174
Jul 19, 4 PM $0.0₅281
-0.02%
$140,513 $17,741
Jul 19, 3 PM $0.0₅281
+0.03%
$140,543 $17,847
Jul 19, 2 PM $0.0₅281
+0.02%
$140,552 $17,478
Jul 19, 1 PM $0.0₅281
+0.00%
$140,508 $17,170
Jul 19, 12 PM $0.0₅281
+0.02%
$140,542 $17,052
Jul 19, 11 AM $0.0₅281
+0.00%
$140,549 $15,812
Jul 19, 10 AM $0.0₅281
-0.02%
$140,527 $14,854
Jul 19, 9 AM $0.0₅281
-21.23%
$140,516 $14,019
Jul 19, 8 AM $0.0₅357
+0.02%
$178,406 $13,678
Jul 19, 7 AM $0.0₅357
-0.04%
$178,360 $13,198
Jul 19, 6 AM $0.0₅357
+0.00%
$178,399 $13,098
Jul 19, 5 AM $0.0₅357
-0.02%
$178,358 $12,902
Jul 19, 4 AM $0.0₅357
-0.03%
$178,353 $12,910
Jul 19, 3 AM $0.0₅357
+0.03%
$178,427 $12,980
Jul 19, 2 AM $0.0₅357
-0.01%
$178,408 $12,872
Jul 19, 1 AM $0.0₅357
+0.02%
$178,439 $12,426
Jul 19, 12 AM $0.0₅357
-0.01%
$178,365 $12,279
Jul 18, 11 PM $0.0₅357
-0.03%
$178,369 $11,910
Jul 18, 10 PM $0.0₅357
+0.02%
$178,422 $12,261
Jul 18, 9 PM $0.0₅357
+0.01%
$178,435 $11,898
Jul 18, 8 PM $0.0₅357
-0.03%
$178,362 $11,831
Jul 18, 7 PM $0.0₅357
+0.00%
$178,397 $11,888
Jul 18, 6 PM $0.0₅357
+0.02%
$178,387 $12,200
Jul 18, 5 PM $0.0₅357
+0.04%
$178,446 $12,186
Jul 18, 4 PM $0.0₅357
+0.01%
$178,417 $13,329
Jul 18, 3 PM $0.0₅357
-4.29%
$178,434 $14,486
Jul 18, 2 PM $0.0₅373
+0.02%
$186,424 $15,508
Jul 18, 1 PM $0.0₅373
+0.00%
$186,430 $17,407
Jul 18, 12 PM $0.0₅373
+0.02%
$186,444 $19,624
Jul 18, 11 AM $0.0₅373
+0.00%
$186,400 $19,859
Jul 18, 10 AM $0.0₅373
+0.00%
$186,435 $20,617
Jul 18, 9 AM $0.0₅373
+0.04%
$186,445 $21,200
Jul 18, 8 AM $0.0₅373
+0.00%
$186,402 $21,460
Jul 18, 7 AM $0.0₅373
-0.01%
$186,428 $22,609
Jul 18, 6 AM $0.0₅373
+0.01%
$186,440 $23,823
Jul 18, 5 AM $0.0₅373
+0.00%
$186,437 $25,656