ZENIX Historical Data

ZENIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₅777
+0.00%
$ 388,431 $ 75,994
Jan 7, 8 AM $ 0.0₅777
+0.00%
$ 388,453 $ 73,190
Jan 7, 7 AM $ 0.0₅777
+0.03%
$ 388,407 $ 72,622
Jan 7, 6 AM $ 0.0₅777
-0.01%
$ 388,330 $ 73,467
Jan 7, 5 AM $ 0.0₅776
-0.02%
$ 388,241 $ 75,877
Jan 7, 4 AM $ 0.0₅777
-0.05%
$ 388,257 $ 75,661
Jan 7, 3 AM $ 0.0₅776
-0.01%
$ 388,217 $ 75,525
Jan 7, 2 AM $ 0.0₅777
-0.03%
$ 388,267 $ 76,433
Jan 7, 1 AM $ 0.0₅777
+0.02%
$ 388,344 $ 75,457
Jan 7, 12 AM $ 0.0₅776
-0.01%
$ 388,225 $ 74,232
Jan 6, 11 PM $ 0.0₅776
-0.02%
$ 388,191 $ 73,282
Jan 6, 10 PM $ 0.0₅777
+0.00%
$ 388,338 $ 79,956
Jan 6, 9 PM $ 0.0₅777
-0.04%
$ 388,267 $ 72,767
Jan 6, 8 PM $ 0.0₅777
+0.00%
$ 388,313 $ 68,534
Jan 6, 7 PM $ 0.0₅777
-0.02%
$ 388,295 $ 71,777
Jan 6, 6 PM $ 0.0₅776
-0.04%
$ 388,170 $ 73,332
Jan 6, 5 PM $ 0.0₅777
+0.02%
$ 388,414 $ 73,123
Jan 6, 4 PM $ 0.0₅776
-0.05%
$ 388,153 $ 70,829
Jan 6, 3 PM $ 0.0₅776
-0.01%
$ 388,129 $ 67,227
Jan 6, 2 PM $ 0.0₅777
+0.00%
$ 388,282 $ 68,746
Jan 6, 1 PM $ 0.0₅776
-0.01%
$ 388,219 $ 64,712
Jan 6, 12 PM $ 0.0₅776
+0.01%
$ 388,211 $ 64,692
Jan 6, 11 AM $ 0.0₅777
+0.01%
$ 388,298 $ 64,624
Jan 6, 10 AM $ 0.0₅777
+0.00%
$ 388,285 $ 64,672
Jan 6, 9 AM $ 0.0₅776
-0.01%
$ 388,165 $ 65,723
Jan 6, 8 AM $ 0.0₅776
-0.01%
$ 388,235 $ 65,980
Jan 6, 7 AM $ 0.0₅776
-0.03%
$ 388,167 $ 66,478
Jan 6, 6 AM $ 0.0₅776
-0.01%
$ 388,231 $ 64,626
Jan 6, 5 AM $ 0.0₅776
+0.00%
$ 388,097 $ 63,602
Jan 6, 4 AM $ 0.0₅776
+0.03%
$ 388,201 $ 65,082
Jan 6, 3 AM $ 0.0₅776
+0.04%
$ 388,153 $ 65,326
Jan 6, 2 AM $ 0.0₅776
+0.01%
$ 388,018 $ 66,520
Jan 6, 1 AM $ 0.0₅776
+0.03%
$ 388,119 $ 67,911
Jan 6, 12 AM $ 0.0₅776
+0.03%
$ 388,173 $ 73,322
Jan 5, 11 PM $ 0.0₅776
+0.00%
$ 388,007 $ 76,747
Jan 5, 10 PM $ 0.0₅776
+0.02%
$ 388,060 $ 77,400
Jan 5, 9 PM $ 0.0₅776
+0.01%
$ 388,078 $ 76,146
Jan 5, 8 PM $ 0.0₅776
-0.02%
$ 388,019 $ 75,371
Jan 5, 7 PM $ 0.0₅776
-0.02%
$ 388,132 $ 70,355
Jan 5, 6 PM $ 0.0₅776
+0.01%
$ 388,212 $ 68,668
Jan 5, 5 PM $ 0.0₅776
-0.02%
$ 388,177 $ 65,045
Jan 5, 4 PM $ 0.0₅776
-0.04%
$ 388,134 $ 61,915
Jan 5, 3 PM $ 0.0₅777
-0.01%
$ 388,267 $ 57,978
Jan 5, 2 PM $ 0.0₅777
+0.00%
$ 388,280 $ 53,144
Jan 5, 1 PM $ 0.0₅776
+0.01%
$ 388,245 $ 48,734
Jan 5, 12 PM $ 0.0₅777
+0.03%
$ 388,368 $ 47,910
Jan 5, 11 AM $ 0.0₅777
-0.03%
$ 388,286 $ 47,328
Jan 5, 10 AM $ 0.0₅777
+0.00%
$ 388,353 $ 46,895
Jan 5, 9 AM $ 0.0₅777
+0.04%
$ 388,356 $ 46,990
Jan 5, 8 AM $ 0.0₅777
-0.01%
$ 388,335 $ 47,128