ZENIX Historical Data

ZENIX Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0000189
-0.04%
$945,160 $51,816
May 28, 4 PM $0.0000189
-0.02%
$945,545 $51,108
May 28, 3 PM $0.0000189
+0.01%
$945,759 $50,389
May 28, 2 PM $0.0000189
+0.05%
$945,910 $50,224
May 28, 1 PM $0.0000189
-0.01%
$945,662 $49,010
May 28, 12 PM $0.0000189
+0.01%
$945,702 $50,701
May 28, 11 AM $0.0000189
-0.01%
$945,743 $52,093
May 28, 10 AM $0.0000189
+0.01%
$945,877 $52,267
May 28, 9 AM $0.0000189
+0.01%
$945,857 $52,071
May 28, 8 AM $0.0000189
-0.05%
$945,438 $51,290
May 28, 7 AM $0.0000189
+0.03%
$945,919 $51,338
May 28, 6 AM $0.0000189
+0.04%
$945,803 $50,129
May 28, 5 AM $0.0000189
+0.02%
$945,670 $49,223
May 28, 4 AM $0.0000189
+0.02%
$945,739 $48,463
May 28, 3 AM $0.0000189
-0.04%
$945,279 $46,099
May 28, 2 AM $0.0000189
+0.00%
$945,564 $39,907
May 28, 1 AM $0.0000189
+0.02%
$945,868 $38,965
May 28, 12 AM $0.0000189
+0.02%
$945,857 $38,790
May 27, 11 PM $0.0000189
-0.01%
$945,557 $39,352
May 27, 10 PM $0.0000189
+0.01%
$945,635 $38,009
May 27, 9 PM $0.0000189
-0.05%
$945,579 $37,447
May 27, 8 PM $0.0000189
-0.02%
$945,845 $36,563
May 27, 7 PM $0.0000189
+0.01%
$945,891 $36,328
May 27, 6 PM $0.0000189
-0.01%
$945,689 $36,293
May 27, 5 PM $0.0000189
+0.03%
$945,807 $37,254
May 27, 4 PM $0.0000189
-0.02%
$945,874 $39,022
May 27, 3 PM $0.0000189
+0.04%
$945,768 $41,206
May 27, 2 PM $0.0000189
-0.02%
$945,840 $42,592
May 27, 1 PM $0.0000189
+0.01%
$945,873 $45,090
May 27, 12 PM $0.0000189
-0.02%
$945,615 $41,819
May 27, 6 AM $0.0000201
-0.01%
$1 million $46,000
May 27, 5 AM $0.0000201
-0.02%
$1 million $43,208
May 27, 4 AM $0.0000201
+0.01%
$1 million $43,181
May 27, 3 AM $0.0000201
-0.01%
$1 million $42,132
May 27, 2 AM $0.0000201
+0.00%
$1 million $42,044
May 27, 1 AM $0.0000201
+0.03%
$1 million $42,207
May 27, 12 AM $0.0000201
-0.05%
$1 million $42,365
May 26, 11 PM $0.0000201
+0.01%
$1 million $42,179
May 26, 10 PM $0.0000201
+0.01%
$1 million $42,196
May 26, 9 PM $0.0000201
+0.02%
$1 million $41,993
May 26, 8 PM $0.0000201
-0.03%
$1 million $41,533
May 26, 7 PM $0.0000201
+0.01%
$1 million $41,781
May 26, 6 PM $0.0000201
+0.00%
$1 million $40,573
May 26, 5 PM $0.0000201
+0.02%
$1 million $39,161
May 26, 4 PM $0.0000201
+0.01%
$1 million $36,163
May 26, 3 PM $0.0000201
+0.03%
$1 million $33,814
May 26, 2 PM $0.0000201
+0.01%
$1 million $30,782
May 26, 1 PM $0.0000201
-0.01%
$1 million $27,106
May 26, 12 PM $0.0000201
-0.01%
$1 million $26,150
May 26, 11 AM $0.0000201
+0.03%
$1 million $25,807