Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.0₅476
+0.01%
$238,010 $34,162
Jul 16, 3 AM $0.0₅476
-0.04%
$237,905 $33,919
Jul 16, 2 AM $0.0₅476
+0.00%
$237,913 $33,973
Jul 16, 1 AM $0.0₅476
-0.01%
$237,932 $34,087
Jul 16, 12 AM $0.0₅476
+0.01%
$237,989 $33,852
Jul 15, 11 PM $0.0₅476
-0.02%
$237,926 $35,123
Jul 15, 10 PM $0.0₅476
+0.01%
$237,929 $34,236
Jul 15, 9 PM $0.0₅476
+0.02%
$237,972 $35,695
Jul 15, 8 PM $0.0₅476
-0.02%
$237,898 $36,095
Jul 15, 7 PM $0.0₅476
-0.01%
$237,931 $35,649
Jul 15, 6 PM $0.0₅476
-0.01%
$237,921 $36,395
Jul 15, 5 PM $0.0₅476
+0.01%
$237,991 $35,690
Jul 15, 4 PM $0.0₅476
-0.03%
$237,970 $35,624
Jul 15, 3 PM $0.0₅476
-0.06%
$237,922 $35,604
Jul 15, 2 PM $0.0₅476
-6.03%
$237,936 $38,318
Jul 15, 1 PM $0.0₅506
+0.00%
$253,111 $37,621
Jul 15, 12 PM $0.0₅506
-0.03%
$253,115 $37,811
Jul 15, 11 AM $0.0₅506
+0.01%
$253,146 $40,697
Jul 15, 10 AM $0.0₅506
-0.01%
$253,143 $40,428
Jul 15, 9 AM $0.0₅506
+0.01%
$253,100 $41,133
Jul 15, 8 AM $0.0₅506
-3.19%
$253,168 $40,655
Jul 15, 7 AM $0.0₅523
-0.03%
$261,539 $39,998
Jul 15, 6 AM $0.0₅523
-0.01%
$261,517 $39,129
Jul 15, 5 AM $0.0₅523
-7.43%
$261,594 $38,603
Jul 15, 4 AM $0.0₅565
-0.01%
$282,570 $38,017
Jul 15, 3 AM $0.0₅565
+0.00%
$282,578 $38,901
Jul 15, 2 AM $0.0₅565
+0.02%
$282,519 $38,491
Jul 15, 1 AM $0.0₅565
+0.01%
$282,577 $38,401
Jul 15, 12 AM $0.0₅565
+0.02%
$282,593 $38,342
Jul 14, 11 PM $0.0₅565
-0.01%
$282,473 $38,567
Jul 14, 10 PM $0.0₅565
-0.01%
$282,497 $38,780
Jul 14, 9 PM $0.0₅565
+0.00%
$282,562 $37,057
Jul 14, 8 PM $0.0₅565
-0.01%
$282,542 $36,787
Jul 14, 7 PM $0.0₅565
-0.03%
$282,466 $36,853
Jul 14, 6 PM $0.0₅565
+0.01%
$282,595 $37,182
Jul 14, 5 PM $0.0₅565
-0.02%
$282,503 $37,902
Jul 14, 4 PM $0.0₅565
-0.03%
$282,482 $37,734
Jul 14, 3 PM $0.0₅565
-0.01%
$282,629 $36,582
Jul 14, 2 PM $0.0₅565
+0.00%
$282,657 $33,403
Jul 14, 1 PM $0.0₅565
+0.03%
$282,692 $34,909
Jul 14, 12 PM $0.0₅565
-0.06%
$282,511 $33,056
Jul 14, 11 AM $0.0₅565
-0.01%
$282,616 $28,798
Jul 14, 10 AM $0.0₅565
+0.00%
$282,615 $29,013
Jul 14, 9 AM $0.0₅565
+0.02%
$282,706 $29,459
Jul 14, 8 AM $0.0₅565
+0.01%
$282,693 $30,000
Jul 14, 7 AM $0.0₅565
+0.00%
$282,706 $31,800
Jul 14, 6 AM $0.0₅565
+0.02%
$282,650 $32,281
Jul 14, 5 AM $0.0₅565
-0.01%
$282,697 $32,320
Jul 14, 4 AM $0.0₅565
+0.01%
$282,725 $32,919
Jul 14, 3 AM $0.0₅565
+0.00%
$282,619 $33,296