ZENIX Historical Data

ZENIX Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0000201
+0.03%
$1 million $25,807
May 26, 10 AM $0.0000201
-0.01%
$1 million $25,353
May 26, 9 AM $0.0000201
+0.01%
$1 million $23,839
May 26, 8 AM $0.0000201
-0.02%
$1 million $23,708
May 26, 7 AM $0.0000201
+0.02%
$1 million $23,707
May 26, 6 AM $0.0000201
+0.01%
$1 million $23,969
May 26, 5 AM $0.0000201
+0.03%
$1 million $24,097
May 26, 4 AM $0.0000201
-0.01%
$1 million $23,862
May 26, 3 AM $0.0000201
+0.06%
$1 million $23,569
May 26, 2 AM $0.0000201
+0.00%
$1 million $23,636
May 26, 1 AM $0.0000201
+0.01%
$1 million $23,057
May 26, 12 AM $0.0000201
-0.05%
$1 million $23,014
May 25, 11 PM $0.0000201
+0.03%
$1 million $22,466
May 25, 10 PM $0.0000201
+0.01%
$1 million $23,144
May 25, 4 PM $0.0000215
+0.04%
$1.07 million $23,775
May 25, 3 PM $0.0000215
-0.05%
$1.07 million $23,694
May 25, 2 PM $0.0000215
+0.01%
$1.07 million $22,939
May 25, 1 PM $0.0000215
-0.02%
$1.07 million $24,226
May 25, 12 PM $0.0000215
+0.02%
$1.07 million $24,772
May 25, 11 AM $0.0000215
-0.03%
$1.07 million $24,930
May 25, 10 AM $0.0000215
-0.03%
$1.07 million $24,727
May 25, 9 AM $0.0000215
+0.02%
$1.07 million $25,468
May 25, 8 AM $0.0000215
+0.02%
$1.07 million $25,324
May 25, 7 AM $0.0000215
+0.01%
$1.07 million $25,235
May 25, 6 AM $0.0000215
-0.02%
$1.07 million $24,499
May 25, 5 AM $0.0000215
-0.01%
$1.07 million $23,726
May 25, 4 AM $0.0000215
+0.01%
$1.07 million $23,354
May 25, 3 AM $0.0000215
-0.02%
$1.07 million $23,151
May 25, 2 AM $0.0000215
+0.00%
$1.07 million $23,347
May 25, 1 AM $0.0000215
-0.01%
$1.07 million $22,656
May 25, 12 AM $0.0000215
+0.00%
$1.07 million $22,053
May 24, 11 PM $0.0000215
+0.04%
$1.07 million $22,268
May 24, 10 PM $0.0000215
+0.00%
$1.07 million $22,294
May 24, 9 PM $0.0000215
+0.05%
$1.07 million $21,508
May 24, 8 PM $0.0000215
+0.00%
$1.07 million $23,391
May 24, 7 PM $0.0000215
+0.02%
$1.07 million $26,820
May 24, 6 PM $0.0000215
+0.01%
$1.07 million $27,972
May 24, 5 PM $0.0000215
+0.00%
$1.07 million $28,341
May 24, 4 PM $0.0000215
+0.01%
$1.07 million $28,799
May 24, 3 PM $0.0000215
+0.04%
$1.07 million $28,984
May 24, 2 PM $0.0000215
-0.02%
$1.07 million $29,523
May 24, 1 PM $0.0000215
-0.03%
$1.07 million $29,106
May 24, 12 PM $0.0000215
+0.01%
$1.07 million $29,662
May 24, 11 AM $0.0000215
-0.04%
$1.07 million $29,936
May 24, 10 AM $0.0000215
-0.03%
$1.07 million $30,117
May 24, 9 AM $0.0000215
+0.02%
$1.07 million $29,299
May 24, 8 AM $0.0000215
-6.34%
$1.07 million $29,508
May 24, 7 AM $0.0000229
+0.04%
$1.15 million $31,444
May 24, 6 AM $0.0000229
+0.03%
$1.15 million $35,663
May 24, 5 AM $0.0000229
+1.82%
$1.15 million $35,381