Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0₅565
+0.00%
$282,619 $33,296
Jul 14, 2 AM $0.0₅565
-0.04%
$282,619 $34,824
Jul 14, 1 AM $0.0₅565
+0.01%
$282,632 $35,556
Jul 14, 12 AM $0.0₅565
+0.02%
$282,700 $36,174
Jul 13, 11 PM $0.0₅565
+0.01%
$282,714 $38,185
Jul 13, 10 PM $0.0₅565
+0.03%
$282,725 $38,277
Jul 13, 9 PM $0.0₅565
+0.05%
$282,697 $38,194
Jul 13, 8 PM $0.0₅565
-0.02%
$282,645 $37,933
Jul 13, 7 PM $0.0₅565
+0.03%
$282,658 $37,368
Jul 13, 6 PM $0.0₅565
-0.02%
$282,665 $37,046
Jul 13, 5 PM $0.0₅565
+0.02%
$282,622 $35,680
Jul 13, 4 PM $0.0₅565
+0.01%
$282,656 $34,769
Jul 13, 3 PM $0.0₅565
+0.00%
$282,625 $34,451
Jul 13, 2 PM $0.0₅565
-0.04%
$282,528 $33,042
Jul 13, 1 PM $0.0₅565
-0.01%
$282,535 $30,486
Jul 13, 12 PM $0.0₅565
-0.03%
$282,534 $27,928
Jul 13, 11 AM $0.0₅565
-0.01%
$282,618 $27,167
Jul 13, 10 AM $0.0₅565
+0.03%
$282,612 $25,997
Jul 13, 9 AM $0.0₅565
+0.00%
$282,641 $25,501
Jul 13, 8 AM $0.0₅565
+0.00%
$282,580 $27,319
Jul 13, 7 AM $0.0₅565
+0.02%
$282,605 $25,726
Jul 13, 6 AM $0.0₅565
-4.40%
$282,504 $24,590
Jul 13, 5 AM $0.0₅591
+0.00%
$295,612 $24,556
Jul 13, 4 AM $0.0₅591
+0.03%
$295,571 $23,630
Jul 13, 3 AM $0.0₅591
+0.04%
$295,554 $23,128
Jul 13, 2 AM $0.0₅591
+0.02%
$295,458 $21,670
Jul 13, 1 AM $0.0₅591
+2.69%
$295,500 $21,067
Jul 13, 12 AM $0.0₅576
+0.00%
$287,754 $20,590
Jul 12, 11 PM $0.0₅576
+0.03%
$287,829 $19,952
Jul 12, 10 PM $0.0₅576
+0.00%
$287,809 $20,633
Jul 12, 9 PM $0.0₅576
+0.01%
$287,810 $20,619
Jul 12, 8 PM $0.0₅576
-0.01%
$287,796 $20,186
Jul 12, 7 PM $0.0₅576
+0.00%
$287,803 $20,320
Jul 12, 6 PM $0.0₅575
-0.03%
$287,732 $20,469
Jul 12, 5 PM $0.0₅576
+0.00%
$287,820 $21,045
Jul 12, 4 PM $0.0₅576
-0.02%
$287,811 $21,252
Jul 12, 3 PM $0.0₅576
+0.03%
$287,858 $21,506
Jul 12, 2 PM $0.0₅576
+0.00%
$287,757 $23,004
Jul 12, 1 PM $0.0₅575
-0.01%
$287,670 $23,510
Jul 12, 12 PM $0.0₅575
-0.03%
$287,733 $23,685
Jul 12, 11 AM $0.0₅576
+0.01%
$287,798 $23,732
Jul 12, 10 AM $0.0₅576
-0.02%
$287,803 $23,981
Jul 12, 9 AM $0.0₅576
-0.02%
$287,772 $24,137
Jul 12, 8 AM $0.0₅575
+0.00%
$287,714 $22,022
Jul 12, 7 AM $0.0₅575
-0.03%
$287,714 $20,743
Jul 12, 6 AM $0.0₅576
-0.02%
$287,765 $20,721
Jul 12, 5 AM $0.0₅576
-0.04%
$287,759 $20,862
Jul 12, 4 AM $0.0₅575
-0.03%
$287,702 $20,937
Jul 12, 3 AM $0.0₅576
+0.00%
$287,841 $21,121
Jul 12, 2 AM $0.0₅576
-0.01%
$287,753 $18,572