ZENIX Historical Data

ZENIX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₅776
-0.01%
$ 388,213 $ 67,952
Jan 3, 6 AM $ 0.0₅776
-0.02%
$ 388,129 $ 66,065
Jan 3, 5 AM $ 0.0₅777
+0.03%
$ 388,289 $ 66,859
Jan 3, 4 AM $ 0.0₅776
+0.00%
$ 388,165 $ 65,981
Jan 3, 3 AM $ 0.0₅776
+0.02%
$ 388,238 $ 66,780
Jan 3, 2 AM $ 0.0₅776
-0.01%
$ 388,105 $ 72,985
Jan 3, 1 AM $ 0.0₅776
+0.01%
$ 388,151 $ 68,329
Jan 2, 6 PM $ 0.0₅843
-0.02%
$ 421,381 $ 65,947
Jan 2, 5 PM $ 0.0₅843
-0.02%
$ 421,453 $ 63,237
Jan 2, 4 PM $ 0.0₅843
+0.01%
$ 421,488 $ 59,224
Jan 2, 3 PM $ 0.0₅843
-0.01%
$ 421,415 $ 51,674
Jan 2, 2 PM $ 0.0₅843
+0.01%
$ 421,629 $ 46,812
Jan 2, 1 PM $ 0.0₅843
+0.01%
$ 421,684 $ 39,159
Jan 2, 12 PM $ 0.0₅843
-0.02%
$ 421,706 $ 38,072
Jan 2, 11 AM $ 0.0₅843
+0.02%
$ 421,697 $ 37,455
Jan 2, 10 AM $ 0.0₅843
+0.00%
$ 421,675 $ 35,550
Jan 2, 9 AM $ 0.0₅843
+0.01%
$ 421,683 $ 30,941
Jan 2, 8 AM $ 0.0₅844
+0.02%
$ 421,835 $ 28,246
Jan 2, 7 AM $ 0.0₅843
+0.02%
$ 421,748 $ 27,769
Jan 2, 6 AM $ 0.0₅843
-0.03%
$ 421,724 $ 26,950
Jan 2, 5 AM $ 0.0₅844
+0.00%
$ 421,843 $ 26,304
Jan 2, 4 AM $ 0.0₅843
-0.02%
$ 421,687 $ 26,467
Jan 2, 3 AM $ 0.0₅843
+0.02%
$ 421,727 $ 27,065
Jan 2, 2 AM $ 0.0₅844
+0.01%
$ 421,860 $ 24,605
Jan 2, 1 AM $ 0.0₅843
-0.03%
$ 421,733 $ 24,190
Jan 2, 12 AM $ 0.0₅844
-0.04%
$ 421,754 $ 24,422
Jan 1, 11 PM $ 0.0₅843
+0.01%
$ 421,729 $ 23,306
Jan 1, 10 PM $ 0.0₅844
+0.02%
$ 421,865 $ 21,664
Jan 1, 9 PM $ 0.0₅844
+0.03%
$ 421,869 $ 21,820
Jan 1, 8 PM $ 0.0₅844
+0.01%
$ 421,871 $ 22,350
Jan 1, 7 PM $ 0.0₅844
+0.03%
$ 421,893 $ 24,352
Jan 1, 6 PM $ 0.0₅844
-0.02%
$ 421,852 $ 25,471
Jan 1, 5 PM $ 0.0₅844
+0.00%
$ 421,782 $ 26,152
Jan 1, 4 PM $ 0.0₅844
-0.01%
$ 421,769 $ 25,667
Jan 1, 3 PM $ 0.0₅844
-0.02%
$ 421,814 $ 28,712
Jan 1, 2 PM $ 0.0₅844
-0.01%
$ 421,912 $ 32,844
Jan 1, 1 PM $ 0.0₅844
-0.01%
$ 421,918 $ 35,727
Jan 1, 12 PM $ 0.0₅844
+0.00%
$ 421,835 $ 35,668
Jan 1, 11 AM $ 0.0₅844
+0.00%
$ 421,872 $ 37,697
Jan 1, 10 AM $ 0.0₅844
-0.02%
$ 421,881 $ 40,084
Jan 1, 9 AM $ 0.0₅844
+0.00%
$ 421,858 $ 41,231
Jan 1, 8 AM $ 0.0₅844
+0.01%
$ 421,969 $ 40,814
Jan 1, 7 AM $ 0.0₅844
+0.01%
$ 421,970 $ 41,566
Jan 1, 6 AM $ 0.0₅844
-0.02%
$ 421,855 $ 42,267
Jan 1, 5 AM $ 0.0₅844
+0.01%
$ 421,921 $ 41,599
Jan 1, 4 AM $ 0.0₅844
+0.00%
$ 422,063 $ 41,580
Jan 1, 3 AM $ 0.0₅844
+0.04%
$ 422,040 $ 40,850
Jan 1, 2 AM $ 0.0₅844
-0.04%
$ 421,891 $ 41,593
Jan 1, 1 AM $ 0.0₅844
-0.03%
$ 421,826 $ 42,236
Jan 1, 12 AM $ 0.0₅844
+0.01%
$ 421,897 $ 42,253