ZENIX Historical Data

ZENIX Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0000229
+0.03%
$1.15 million $35,663
May 24, 5 AM $0.0000229
+1.82%
$1.15 million $35,381
May 24, 4 AM $0.0000225
+0.04%
$1.13 million $35,847
May 24, 3 AM $0.0000225
+1.26%
$1.13 million $35,695
May 24, 2 AM $0.0000222
-0.04%
$1.11 million $35,037
May 24, 1 AM $0.0000222
+0.05%
$1.11 million $35,704
May 24, 12 AM $0.0000222
+0.02%
$1.11 million $35,652
May 23, 11 PM $0.0000222
-0.04%
$1.11 million $37,038
May 23, 10 PM $0.0000222
+0.01%
$1.11 million $37,964
May 23, 9 PM $0.0000222
-0.02%
$1.11 million $38,000
May 23, 8 PM $0.0000222
-0.03%
$1.11 million $35,032
May 23, 7 PM $0.0000222
+0.00%
$1.11 million $32,465
May 23, 6 PM $0.0000222
-0.01%
$1.11 million $35,139
May 23, 5 PM $0.0000222
+0.00%
$1.11 million $35,754
May 23, 4 PM $0.0000222
-0.02%
$1.11 million $35,995
May 23, 3 PM $0.0000222
-0.01%
$1.11 million $36,414
May 23, 2 PM $0.0000222
-0.02%
$1.11 million $36,690
May 23, 1 PM $0.0000222
+0.00%
$1.11 million $36,985
May 23, 12 PM $0.0000222
+0.02%
$1.11 million $36,625
May 23, 11 AM $0.0000222
-0.03%
$1.11 million $36,851
May 23, 10 AM $0.0000222
+0.00%
$1.11 million $36,549
May 23, 9 AM $0.0000222
-0.01%
$1.11 million $41,997
May 23, 8 AM $0.0000222
+0.01%
$1.11 million $38,669
May 23, 7 AM $0.0000222
+0.03%
$1.11 million $38,996
May 23, 6 AM $0.0000222
+0.00%
$1.11 million $36,114
May 23, 5 AM $0.0000222
-0.02%
$1.11 million $36,606
May 23, 4 AM $0.0000222
+2.08%
$1.11 million $37,057
May 23, 3 AM $0.0000218
-0.01%
$1.09 million $37,954
May 23, 2 AM $0.0000218
+5.92%
$1.09 million $37,251
May 23, 1 AM $0.0000206
-0.03%
$1.03 million $37,317
May 23, 12 AM $0.0000206
+0.02%
$1.03 million $37,254
May 22, 11 PM $0.0000206
+1.36%
$1.03 million $35,297
May 22, 10 PM $0.0000203
+0.00%
$1.02 million $34,410
May 22, 9 PM $0.0000203
-0.05%
$1.02 million $34,024
May 22, 8 PM $0.0000203
+0.02%
$1.02 million $33,760
May 22, 7 PM $0.0000203
+0.03%
$1.02 million $32,432
May 22, 6 PM $0.0000203
+0.00%
$1.02 million $30,633
May 22, 5 PM $0.0000203
+0.04%
$1.02 million $30,006
May 22, 4 PM $0.0000203
+0.01%
$1.02 million $32,584
May 22, 3 PM $0.0000203
-0.01%
$1.02 million $32,395
May 22, 2 PM $0.0000203
+0.04%
$1.02 million $32,285
May 22, 1 PM $0.0000203
-0.01%
$1.02 million $31,984
May 22, 12 PM $0.0000203
-0.02%
$1.02 million $33,012
May 22, 11 AM $0.0000203
+0.00%
$1.02 million $32,684
May 22, 10 AM $0.0000203
-0.02%
$1.02 million $34,253
May 22, 9 AM $0.0000203
-0.03%
$1.02 million $34,680
May 22, 8 AM $0.0000203
-0.01%
$1.02 million $34,584
May 22, 7 AM $0.0000203
+0.02%
$1.02 million $34,184
May 22, 6 AM $0.0000203
+0.05%
$1.02 million $34,297
May 22, 5 AM $0.0000203
+0.01%
$1.02 million $34,039