ZENIX Historical Data

ZENIX Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0000203
+0.01%
$1.02 million $34,039
May 22, 4 AM $0.0000203
+0.03%
$1.02 million $33,526
May 22, 3 AM $0.0000203
+0.01%
$1.02 million $33,541
May 22, 2 AM $0.0000203
+0.02%
$1.02 million $34,100
May 22, 1 AM $0.0000203
-0.02%
$1.01 million $34,324
May 22, 12 AM $0.0000203
+0.01%
$1.02 million $35,343
May 21, 11 PM $0.0000203
+0.01%
$1.02 million $35,463
May 21, 10 PM $0.0000203
+0.03%
$1.02 million $35,765
May 21, 9 PM $0.0000203
+0.00%
$1.02 million $36,695
May 21, 8 PM $0.0000203
+0.03%
$1.02 million $36,300
May 21, 7 PM $0.0000203
+0.00%
$1.01 million $36,183
May 21, 6 PM $0.0000203
+0.00%
$1.02 million $36,296
May 21, 5 PM $0.0000203
+3.92%
$1.02 million $35,625
May 21, 4 PM $0.0000195
-0.03%
$976,839 $33,767
May 21, 3 PM $0.0000195
+0.01%
$977,343 $34,292
May 21, 2 PM $0.0000195
+0.00%
$977,145 $34,759
May 21, 1 PM $0.0000195
+0.00%
$977,256 $36,131
May 21, 12 PM $0.0000195
+0.02%
$977,132 $35,713
May 21, 11 AM $0.0000195
+0.04%
$977,180 $35,543
May 21, 10 AM $0.0000195
+0.00%
$977,156 $33,825
May 21, 9 AM $0.0000195
+0.02%
$977,062 $32,216
May 21, 8 AM $0.0000195
+0.02%
$977,157 $31,917
May 21, 7 AM $0.0000195
-0.03%
$976,972 $30,310
May 21, 6 AM $0.0000195
+0.04%
$977,199 $30,190
May 21, 5 AM $0.0000195
+0.04%
$977,248 $30,111
May 21, 4 AM $0.0000195
+0.02%
$977,183 $31,552
May 21, 3 AM $0.0000195
-0.02%
$976,910 $31,703
May 21, 2 AM $0.0000195
-0.01%
$977,011 $32,048
May 21, 1 AM $0.0000195
+0.00%
$977,181 $32,314
May 21, 12 AM $0.0000195
-0.01%
$977,081 $32,274
May 20, 11 PM $0.0000195
+0.00%
$976,901 $31,907
May 20, 10 PM $0.0000195
+0.01%
$977,160 $32,185
May 20, 9 PM $0.0000195
-0.01%
$976,856 $31,623
May 20, 8 PM $0.0000195
+0.00%
$976,975 $32,218
May 20, 7 PM $0.0000195
+0.01%
$977,086 $31,547
May 20, 6 PM $0.0000195
+0.01%
$976,924 $31,477
May 20, 5 PM $0.0000195
+0.03%
$977,369 $31,097
May 20, 4 PM $0.0000195
-0.02%
$977,114 $31,729
May 20, 3 PM $0.0000195
-0.04%
$976,912 $31,292
May 20, 2 PM $0.0000195
+0.01%
$977,048 $30,457
May 20, 1 PM $0.0000195
-0.03%
$976,957 $30,782
May 20, 12 PM $0.0000195
-0.02%
$976,953 $30,465
May 20, 11 AM $0.0000195
-0.02%
$976,978 $30,792
May 20, 10 AM $0.0000195
+0.03%
$977,202 $31,170
May 20, 9 AM $0.0000195
-0.02%
$976,943 $31,378
May 20, 8 AM $0.0000195
+0.00%
$977,354 $31,530
May 20, 7 AM $0.0000195
-0.03%
$976,942 $33,139
May 20, 6 AM $0.0000195
+0.02%
$977,230 $34,745
May 20, 5 AM $0.0000204
-0.02%
$1.02 million $34,641
May 20, 4 AM $0.0000204
+0.01%
$1.02 million $34,021