Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.0₅576
-0.01%
$287,753 $18,572
Jul 12, 1 AM $0.0₅575
-0.03%
$287,709 $20,315
Jul 12, 12 AM $0.0₅575
-0.03%
$287,688 $19,982
Jul 11, 11 PM $0.0₅576
+0.05%
$287,818 $17,944
Jul 11, 10 PM $0.0₅575
-0.01%
$287,731 $17,401
Jul 11, 9 PM $0.0₅575
-0.02%
$287,737 $17,117
Jul 11, 8 PM $0.0₅576
+0.03%
$287,833 $17,602
Jul 11, 7 PM $0.0₅576
-0.01%
$287,793 $18,855
Jul 11, 6 PM $0.0₅576
+0.01%
$287,780 $19,445
Jul 11, 5 PM $0.0₅576
-0.02%
$287,793 $19,718
Jul 11, 4 PM $0.0₅576
+0.03%
$287,819 $19,726
Jul 11, 3 PM $0.0₅576
+0.01%
$287,846 $19,648
Jul 11, 2 PM $0.0₅576
-0.02%
$287,819 $19,106
Jul 11, 1 PM $0.0₅576
-0.03%
$287,819 $20,568
Jul 11, 12 PM $0.0₅576
+0.01%
$287,841 $21,566
Jul 11, 11 AM $0.0₅576
+0.01%
$287,872 $22,497
Jul 11, 10 AM $0.0₅576
-0.02%
$287,795 $22,723
Jul 11, 9 AM $0.0₅576
+0.01%
$287,798 $23,092
Jul 11, 8 AM $0.0₅576
+0.02%
$287,796 $24,919
Jul 11, 7 AM $0.0₅576
-0.01%
$287,833 $26,250
Jul 11, 6 AM $0.0₅575
-0.02%
$287,744 $27,310
Jul 11, 5 AM $0.0₅576
+0.00%
$287,808 $28,220
Jul 11, 4 AM $0.0₅576
-0.03%
$287,759 $28,173
Jul 11, 3 AM $0.0₅575
-0.04%
$287,709 $28,612
Jul 11, 2 AM $0.0₅576
+0.03%
$287,796 $28,864
Jul 11, 1 AM $0.0₅576
+0.04%
$287,832 $30,481
Jul 11, 12 AM $0.0₅575
-0.04%
$287,710 $31,385
Jul 10, 11 PM $0.0₅576
+0.01%
$287,781 $31,592
Jul 10, 10 PM $0.0₅576
-0.02%
$287,838 $31,632
Jul 10, 9 PM $0.0₅575
-0.06%
$287,701 $33,677
Jul 10, 8 PM $0.0₅575
-0.04%
$287,744 $31,070
Jul 10, 7 PM $0.0₅576
+0.04%
$287,866 $30,024
Jul 10, 6 PM $0.0₅576
-0.02%
$287,819 $29,864
Jul 10, 5 PM $0.0₅576
-0.01%
$287,824 $30,477
Jul 10, 4 PM $0.0₅575
-0.03%
$287,750 $30,259
Jul 10, 3 PM $0.0₅576
+0.01%
$287,882 $30,443
Jul 10, 2 PM $0.0₅576
+0.00%
$287,789 $30,598
Jul 10, 1 PM $0.0₅576
+0.03%
$287,770 $29,266
Jul 10, 12 PM $0.0₅576
+0.02%
$287,804 $28,628
Jul 10, 11 AM $0.0₅575
-0.03%
$287,745 $30,594
Jul 10, 10 AM $0.0₅575
-0.02%
$287,747 $30,375
Jul 10, 9 AM $0.0₅576
+0.01%
$287,798 $30,602
Jul 10, 8 AM $0.0₅576
+0.00%
$287,833 $33,430
Jul 10, 7 AM $0.0₅576
-0.01%
$287,794 $35,013
Jul 10, 6 AM $0.0₅575
-0.03%
$287,737 $35,313
Jul 10, 5 AM $0.0₅576
+0.01%
$287,783 $35,787
Jul 10, 4 AM $0.0₅575
-0.04%
$287,667 $36,595
Jul 10, 3 AM $0.0₅576
+0.00%
$287,780 $36,013
Jul 10, 2 AM $0.0₅576
+0.02%
$287,805 $36,550
Jul 10, 1 AM $0.0₅576
+0.01%
$287,790 $35,593