ZENIX Historical Data

ZENIX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₅844
+0.01%
$ 421,897 $ 42,253
Dec 31, 11 PM $ 0.0₅844
+0.01%
$ 421,973 $ 41,852
Dec 31, 10 PM $ 0.0₅844
-0.01%
$ 421,891 $ 42,838
Dec 31, 9 PM $ 0.0₅844
-0.01%
$ 421,990 $ 42,504
Dec 31, 8 PM $ 0.0₅844
-0.02%
$ 421,865 $ 42,388
Dec 31, 7 PM $ 0.0₅844
-0.01%
$ 421,760 $ 41,183
Dec 31, 6 PM $ 0.0₅844
+0.01%
$ 421,805 $ 42,111
Dec 31, 5 PM $ 0.0₅844
+0.05%
$ 421,868 $ 42,415
Dec 31, 4 PM $ 0.0₅844
+0.00%
$ 421,789 $ 42,433
Dec 31, 3 PM $ 0.0₅844
-0.01%
$ 421,804 $ 43,128
Dec 31, 2 PM $ 0.0₅844
+0.03%
$ 421,763 $ 43,766
Dec 31, 1 PM $ 0.0₅843
-0.02%
$ 421,739 $ 44,919
Dec 31, 12 PM $ 0.0₅844
+0.00%
$ 421,872 $ 45,840
Dec 31, 11 AM $ 0.0₅844
+0.03%
$ 421,800 $ 44,784
Dec 31, 10 AM $ 0.0₅844
-0.02%
$ 421,822 $ 44,042
Dec 31, 9 AM $ 0.0₅844
+0.03%
$ 421,863 $ 43,844
Dec 31, 8 AM $ 0.0₅844
+0.00%
$ 421,855 $ 44,525
Dec 31, 7 AM $ 0.0₅844
-0.01%
$ 421,809 $ 47,439
Dec 31, 6 AM $ 0.0₅844
+0.04%
$ 421,875 $ 47,734
Dec 31, 5 AM $ 0.0₅843
-0.02%
$ 421,688 $ 47,708
Dec 31, 4 AM $ 0.0₅844
+0.01%
$ 421,793 $ 48,150
Dec 31, 3 AM $ 0.0₅843
+0.00%
$ 421,700 $ 49,078
Dec 31, 2 AM $ 0.0₅844
+0.00%
$ 421,770 $ 49,706
Dec 31, 1 AM $ 0.0₅843
-0.04%
$ 421,637 $ 49,678
Dec 31, 12 AM $ 0.0₅844
+0.00%
$ 421,788 $ 49,867
Dec 30, 11 PM $ 0.0₅843
-0.02%
$ 421,654 $ 49,156
Dec 30, 10 PM $ 0.0₅844
+0.03%
$ 421,834 $ 48,952
Dec 30, 9 PM $ 0.0₅843
-0.03%
$ 421,626 $ 45,388
Dec 30, 8 PM $ 0.0₅844
+0.02%
$ 421,753 $ 49,358
Dec 30, 7 PM $ 0.0₅843
+0.01%
$ 421,597 $ 50,708
Dec 30, 6 PM $ 0.0₅843
+0.00%
$ 421,743 $ 50,843
Dec 30, 5 PM $ 0.0₅843
+0.00%
$ 421,695 $ 51,399
Dec 30, 4 PM $ 0.0₅843
+0.02%
$ 421,716 $ 50,531
Dec 30, 3 PM $ 0.0₅843
-0.01%
$ 421,739 $ 48,044
Dec 30, 2 PM $ 0.0₅843
-0.02%
$ 421,694 $ 46,581
Dec 30, 1 PM $ 0.0₅844
+0.00%
$ 421,817 $ 45,353
Dec 30, 12 PM $ 0.0₅844
+0.00%
$ 421,825 $ 45,743
Dec 30, 11 AM $ 0.0₅844
+0.01%
$ 421,860 $ 51,005
Dec 30, 10 AM $ 0.0₅844
+0.02%
$ 421,887 $ 51,819
Dec 30, 4 AM $ 0.0000101
+0.00%
$ 505,102 $ 66,347
Dec 30, 3 AM $ 0.0000101
+0.01%
$ 505,158 $ 67,974
Dec 30, 2 AM $ 0.0000101
+0.01%
$ 505,176 $ 71,127
Dec 30, 1 AM $ 0.0000101
+0.00%
$ 505,224 $ 76,864
Dec 30, 12 AM $ 0.0000101
+0.00%
$ 505,118 $ 77,745
Dec 29, 11 PM $ 0.0000101
+0.00%
$ 505,192 $ 79,529
Dec 29, 10 PM $ 0.0000101
-0.04%
$ 505,059 $ 79,775
Dec 29, 9 PM $ 0.0000101
+0.00%
$ 505,116 $ 79,448
Dec 29, 8 PM $ 0.0000101
+0.00%
$ 505,160 $ 78,980
Dec 29, 7 PM $ 0.0000101
-0.03%
$ 505,020 $ 76,512
Dec 29, 6 PM $ 0.0000101
+0.02%
$ 505,073 $ 77,240