ZENIX Historical Data

ZENIX Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0000204
+0.01%
$1.02 million $34,021
May 20, 3 AM $0.0000204
+0.02%
$1.02 million $33,748
May 20, 2 AM $0.0000204
+0.01%
$1.02 million $33,720
May 20, 1 AM $0.0000204
+0.02%
$1.02 million $33,786
May 20, 12 AM $0.0000204
+0.03%
$1.02 million $34,347
May 19, 11 PM $0.0000204
+0.00%
$1.02 million $34,758
May 19, 10 PM $0.0000204
-0.03%
$1.02 million $34,909
May 19, 9 PM $0.0000204
-0.02%
$1.02 million $35,214
May 19, 8 PM $0.0000204
-0.02%
$1.02 million $36,136
May 19, 7 PM $0.0000204
+0.00%
$1.02 million $36,494
May 19, 6 PM $0.0000204
+0.03%
$1.02 million $38,562
May 19, 5 PM $0.0000204
+0.03%
$1.02 million $40,381
May 19, 4 PM $0.0000204
-0.03%
$1.02 million $39,702
May 19, 3 PM $0.0000204
+0.01%
$1.02 million $43,185
May 19, 2 PM $0.0000204
-0.03%
$1.02 million $46,626
May 19, 1 PM $0.0000204
+0.00%
$1.02 million $47,783
May 19, 12 PM $0.0000204
-0.05%
$1.02 million $50,535
May 19, 11 AM $0.0000204
+0.01%
$1.02 million $52,740
May 19, 10 AM $0.0000204
-0.02%
$1.02 million $52,729
May 19, 9 AM $0.0000204
+0.00%
$1.02 million $52,853
May 19, 8 AM $0.0000204
+0.00%
$1.02 million $51,988
May 19, 7 AM $0.0000204
-0.04%
$1.02 million $51,716
May 19, 6 AM $0.0000204
+0.01%
$1.02 million $51,583
May 19, 5 AM $0.0000204
+0.02%
$1.02 million $51,920
May 19, 4 AM $0.0000204
-0.01%
$1.02 million $51,201
May 19, 3 AM $0.0000204
+0.02%
$1.02 million $51,661
May 19, 2 AM $0.0000204
+0.01%
$1.02 million $51,301
May 19, 1 AM $0.0000204
-0.02%
$1.02 million $51,338
May 19, 12 AM $0.0000204
+0.05%
$1.02 million $51,269
May 18, 11 PM $0.0000204
+0.00%
$1.02 million $53,837
May 18, 5 PM $0.0000227
-0.01%
$1.14 million $51,884
May 18, 4 PM $0.0000227
-0.01%
$1.14 million $52,156
May 18, 10 AM $0.0000169
-0.01%
$847,019 $33,062
May 18, 9 AM $0.0000169
+0.00%
$847,159 $33,110
May 18, 8 AM $0.0000169
-0.05%
$846,926 $32,577
May 18, 7 AM $0.0000169
-0.01%
$846,849 $31,308
May 18, 6 AM $0.0000169
+0.04%
$847,348 $29,050
May 18, 5 AM $0.0000169
-0.02%
$847,101 $28,343
May 18, 4 AM $0.0000169
+0.00%
$847,185 $28,664
May 18, 3 AM $0.0000169
+0.00%
$846,910 $27,042
May 18, 2 AM $0.0000169
-0.02%
$846,965 $26,032
May 18, 1 AM $0.0000169
+0.03%
$847,158 $25,793
May 18, 12 AM $0.0000169
-0.02%
$846,924 $24,879
May 17, 11 PM $0.0000169
+0.03%
$847,218 $22,722
May 17, 10 PM $0.0000169
+0.00%
$847,195 $17,187
May 17, 9 PM $0.0000169
+0.02%
$846,997 $16,301
May 17, 8 PM $0.0000169
-0.01%
$846,985 $16,301
May 17, 7 PM $0.0000169
+0.04%
$847,235 $15,974
May 17, 6 PM $0.0000169
-0.03%
$846,935 $15,838
May 17, 5 PM $0.0000169
+0.00%
$847,245 $16,065