Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.0₅576
+0.01%
$287,790 $35,593
Jul 10, 12 AM $0.0₅576
+0.01%
$287,852 $35,321
Jul 9, 11 PM $0.0₅576
+0.01%
$287,837 $35,419
Jul 9, 10 PM $0.0₅576
-0.01%
$287,774 $35,878
Jul 9, 9 PM $0.0₅576
-0.01%
$287,770 $35,479
Jul 9, 8 PM $0.0₅576
+0.00%
$287,864 $36,478
Jul 9, 7 PM $0.0₅576
-0.02%
$287,822 $35,146
Jul 9, 6 PM $0.0₅576
+0.01%
$287,839 $37,118
Jul 9, 5 PM $0.0₅576
+0.00%
$287,814 $36,525
Jul 9, 4 PM $0.0₅576
-0.03%
$287,754 $37,300
Jul 9, 3 PM $0.0₅576
+0.00%
$287,873 $38,451
Jul 9, 2 PM $0.0₅576
+0.00%
$287,928 $40,112
Jul 9, 1 PM $0.0₅576
-0.03%
$287,804 $42,248
Jul 9, 12 PM $0.0₅576
+0.00%
$287,856 $43,043
Jul 9, 11 AM $0.0₅576
+0.01%
$287,842 $41,317
Jul 9, 10 AM $0.0₅576
+0.00%
$287,912 $41,444
Jul 9, 9 AM $0.0₅576
-0.01%
$287,848 $41,847
Jul 9, 8 AM $0.0₅576
+0.03%
$287,875 $38,559
Jul 9, 7 AM $0.0₅576
+0.00%
$287,892 $38,656
Jul 9, 6 AM $0.0₅575
-0.04%
$287,727 $37,819
Jul 9, 5 AM $0.0₅576
+0.03%
$287,895 $36,631
Jul 9, 4 AM $0.0₅576
+0.01%
$287,884 $36,096
Jul 9, 3 AM $0.0₅576
-0.02%
$287,782 $37,027
Jul 9, 2 AM $0.0₅576
-0.03%
$287,814 $35,935
Jul 9, 1 AM $0.0₅576
+0.04%
$287,899 $37,838
Jul 9, 12 AM $0.0₅576
+0.03%
$287,846 $37,364
Jul 8, 11 PM $0.0₅576
+0.00%
$287,808 $37,359
Jul 8, 10 PM $0.0₅576
-0.03%
$287,775 $37,226
Jul 8, 9 PM $0.0₅575
-0.02%
$287,744 $37,373
Jul 8, 8 PM $0.0₅576
-0.02%
$287,774 $37,408
Jul 8, 7 PM $0.0₅576
-0.01%
$287,853 $36,843
Jul 8, 6 PM $0.0₅576
+0.02%
$287,795 $37,487
Jul 8, 5 PM $0.0₅576
-0.03%
$287,811 $38,007
Jul 8, 4 PM $0.0₅576
+0.01%
$287,916 $37,174
Jul 8, 3 PM $0.0₅576
-0.03%
$287,858 $36,152
Jul 8, 2 PM $0.0₅576
+0.00%
$287,899 $37,133
Jul 8, 1 PM $0.0₅576
+0.03%
$287,824 $36,720
Jul 8, 12 PM $0.0₅576
+0.02%
$287,831 $36,180
Jul 8, 11 AM $0.0₅575
-0.05%
$287,707 $39,131
Jul 8, 10 AM $0.0₅576
-0.02%
$287,844 $39,244
Jul 8, 9 AM $0.0₅576
-0.04%
$287,795 $38,755
Jul 8, 8 AM $0.0₅576
+0.01%
$287,824 $36,632
Jul 8, 7 AM $0.0₅576
+0.01%
$287,846 $34,672
Jul 8, 6 AM $0.0₅576
+0.01%
$287,849 $34,173
Jul 8, 5 AM $0.0₅576
+0.03%
$287,835 $35,071
Jul 8, 4 AM $0.0₅576
+0.03%
$287,896 $35,432
Jul 8, 3 AM $0.0₅576
-0.01%
$287,776 $35,090
Jul 8, 2 AM $0.0₅576
+0.01%
$287,838 $35,274
Jul 8, 1 AM $0.0₅575
+0.01%
$287,742 $34,527
Jul 8, 12 AM $0.0₅576
+0.01%
$287,846 $33,885