ZENIX Historical Data

ZENIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000101
+0.02%
$ 505,073 $ 77,240
Dec 29, 5 PM $ 0.0000101
-0.01%
$ 504,975 $ 76,063
Dec 29, 4 PM $ 0.0000101
+0.00%
$ 505,046 $ 75,516
Dec 29, 3 PM $ 0.0000101
-0.01%
$ 505,025 $ 72,839
Dec 29, 2 PM $ 0.0000101
+0.01%
$ 505,088 $ 70,880
Dec 29, 10 AM $ 0.0₅957
+0.00%
$ 478,676 $ 59,405
Dec 29, 9 AM $ 0.0₅957
+0.00%
$ 478,599 $ 58,060
Dec 29, 8 AM $ 0.0₅958
+0.02%
$ 478,830 $ 51,574
Dec 29, 7 AM $ 0.0₅957
+0.00%
$ 478,686 $ 49,583
Dec 29, 6 AM $ 0.0₅957
+0.00%
$ 478,655 $ 46,542
Dec 29, 5 AM $ 0.0₅957
-0.02%
$ 478,568 $ 44,177
Dec 29, 4 AM $ 0.0₅957
-0.02%
$ 478,596 $ 41,202
Dec 29, 3 AM $ 0.0₅958
+0.05%
$ 478,784 $ 36,787
Dec 29, 2 AM $ 0.0₅957
+0.01%
$ 478,664 $ 31,312
Dec 29, 1 AM $ 0.0₅957
+0.04%
$ 478,626 $ 25,330
Dec 29, 12 AM $ 0.0₅957
-0.04%
$ 478,437 $ 23,133
Dec 28, 11 PM $ 0.0₅957
+0.00%
$ 478,477 $ 21,365
Dec 28, 10 PM $ 0.0₅957
-0.03%
$ 478,420 $ 21,411
Dec 28, 9 PM $ 0.0₅957
+0.01%
$ 478,617 $ 22,007
Dec 28, 8 PM $ 0.0₅957
+0.01%
$ 478,562 $ 21,544
Dec 28, 7 PM $ 0.0₅957
+0.01%
$ 478,483 $ 21,431
Dec 28, 6 PM $ 0.0₅957
+0.02%
$ 478,630 $ 21,078
Dec 28, 5 PM $ 0.0₅957
+0.03%
$ 478,579 $ 18,441
Dec 28, 4 PM $ 0.0₅957
-0.01%
$ 478,562 $ 20,126
Dec 28, 3 PM $ 0.0₅957
+4.80%
$ 478,475 $ 20,189
Dec 28, 2 PM $ 0.0₅913
+0.02%
$ 456,578 $ 19,658
Dec 28, 1 PM $ 0.0₅913
+0.02%
$ 456,513 $ 18,633
Dec 28, 12 PM $ 0.0₅913
-0.01%
$ 456,529 $ 17,834
Dec 28, 11 AM $ 0.0₅913
-0.02%
$ 456,545 $ 17,298
Dec 28, 10 AM $ 0.0₅913
-0.03%
$ 456,473 $ 17,362
Dec 28, 9 AM $ 0.0₅913
+0.00%
$ 456,542 $ 16,314
Dec 28, 3 AM $ 0.0000106
+0.00%
$ 527,504 $ 17,404
Dec 28, 2 AM $ 0.0000105
+0.01%
$ 527,401 $ 17,497
Dec 28, 1 AM $ 0.0000105
+0.03%
$ 527,476 $ 17,775
Dec 28, 12 AM $ 0.0000105
+0.01%
$ 527,377 $ 17,754
Dec 27, 11 PM $ 0.0000105
-0.01%
$ 527,348 $ 17,618
Dec 27, 10 PM $ 0.0000105
-0.01%
$ 527,388 $ 17,199
Dec 27, 4 PM $ 0.0000115
+0.01%
$ 573,324 $ 21,663
Dec 27, 3 PM $ 0.0000115
-0.04%
$ 573,315 $ 22,620
Dec 27, 2 PM $ 0.0000115
+0.00%
$ 573,299 $ 31,788
Dec 27, 1 PM $ 0.0000115
-0.02%
$ 573,283 $ 37,401
Dec 27, 12 PM $ 0.0000115
-0.01%
$ 573,382 $ 38,377
Dec 27, 11 AM $ 0.0000115
+0.00%
$ 573,495 $ 39,052
Dec 27, 10 AM $ 0.0000115
+0.00%
$ 573,371 $ 39,452
Dec 27, 9 AM $ 0.0000115
+0.00%
$ 573,539 $ 38,867
Dec 27, 8 AM $ 0.0000115
+0.00%
$ 573,380 $ 38,887
Dec 27, 7 AM $ 0.0000115
-0.01%
$ 573,384 $ 41,100
Dec 27, 6 AM $ 0.0000115
-0.01%
$ 573,401 $ 45,308
Dec 27, 5 AM $ 0.0000115
-0.02%
$ 573,339 $ 45,614
Dec 27, 4 AM $ 0.0000115
-0.02%
$ 573,429 $ 46,996