ZENIX Historical Data

ZENIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000115
+0.05%
$ 573,621 $ 48,189
Dec 27, 2 AM $ 0.0000115
+0.01%
$ 573,472 $ 50,714
Dec 27, 1 AM $ 0.0000115
+0.00%
$ 573,391 $ 60,393
Dec 27, 12 AM $ 0.0000115
+0.01%
$ 573,574 $ 60,482
Dec 26, 11 PM $ 0.0000115
+0.03%
$ 573,554 $ 61,715
Dec 26, 10 PM $ 0.0000115
+0.03%
$ 573,584 $ 63,728
Dec 26, 4 PM $ 0.0₅991
+0.04%
$ 495,548 $ 62,742
Dec 26, 3 PM $ 0.0₅991
+0.00%
$ 495,451 $ 62,575
Dec 26, 2 PM $ 0.0₅99
-0.01%
$ 495,107 $ 56,316
Dec 26, 1 PM $ 0.0₅991
+0.00%
$ 495,349 $ 51,363
Dec 26, 12 PM $ 0.0₅991
+0.01%
$ 495,343 $ 51,040
Dec 26, 11 AM $ 0.0₅991
+0.01%
$ 495,435 $ 55,355
Dec 26, 10 AM $ 0.0₅991
+0.00%
$ 495,502 $ 50,775
Dec 26, 9 AM $ 0.0₅991
-0.04%
$ 495,344 $ 49,956
Dec 26, 8 AM $ 0.0₅991
+0.04%
$ 495,529 $ 49,564
Dec 26, 7 AM $ 0.0₅991
+0.03%
$ 495,465 $ 49,579
Dec 26, 6 AM $ 0.0₅991
-0.02%
$ 495,397 $ 44,672
Dec 26, 5 AM $ 0.0₅991
-0.01%
$ 495,556 $ 43,795
Dec 26, 4 AM $ 0.0₅991
-0.01%
$ 495,421 $ 43,289
Dec 26, 3 AM $ 0.0₅991
-0.02%
$ 495,516 $ 42,144
Dec 26, 2 AM $ 0.0₅991
+0.06%
$ 495,465 $ 39,197
Dec 26, 1 AM $ 0.0₅991
-0.02%
$ 495,317 $ 30,557
Dec 26, 12 AM $ 0.0₅991
-0.01%
$ 495,341 $ 29,906
Dec 25, 11 PM $ 0.0₅99
-0.02%
$ 495,236 $ 28,102
Dec 25, 10 PM $ 0.0₅99
+0.01%
$ 495,219 $ 25,594
Dec 25, 9 PM $ 0.0₅991
+0.00%
$ 495,333 $ 25,290
Dec 25, 8 PM $ 0.0₅991
-0.01%
$ 495,315 $ 25,354
Dec 25, 7 PM $ 0.0₅991
+0.01%
$ 495,336 $ 25,292
Dec 25, 6 PM $ 0.0₅99
-0.02%
$ 495,230 $ 25,851
Dec 25, 5 PM $ 0.0₅991
+0.03%
$ 495,449 $ 25,631
Dec 25, 4 PM $ 0.0₅991
+0.05%
$ 495,525 $ 26,360
Dec 25, 3 PM $ 0.0₅991
+0.00%
$ 495,297 $ 26,808
Dec 25, 2 PM $ 0.0₅99
-0.01%
$ 495,240 $ 24,885
Dec 25, 1 PM $ 0.0₅991
+0.00%
$ 495,399 $ 27,542
Dec 25, 12 PM $ 0.0₅99
-0.04%
$ 495,213 $ 27,542
Dec 25, 11 AM $ 0.0₅991
-0.01%
$ 495,359 $ 28,497
Dec 25, 10 AM $ 0.0₅991
-0.02%
$ 495,355 $ 28,851
Dec 25, 9 AM $ 0.0₅991
-0.01%
$ 495,421 $ 28,893
Dec 25, 8 AM $ 0.0₅991
-0.01%
$ 495,380 $ 28,831
Dec 25, 7 AM $ 0.0₅991
-0.02%
$ 495,325 $ 28,739
Dec 25, 6 AM $ 0.0₅991
+0.03%
$ 495,441 $ 29,652
Dec 25, 5 AM $ 0.0₅991
-0.01%
$ 495,266 $ 30,025
Dec 25, 4 AM $ 0.0₅991
+0.03%
$ 495,348 $ 30,717
Dec 25, 3 AM $ 0.0₅991
+0.02%
$ 495,432 $ 31,661
Dec 25, 2 AM $ 0.0₅991
+0.02%
$ 495,454 $ 32,933
Dec 25, 1 AM $ 0.0₅991
-0.01%
$ 495,454 $ 34,574
Dec 25, 12 AM $ 0.0₅991
+0.01%
$ 495,406 $ 34,848
Dec 24, 11 PM $ 0.0₅991
-0.04%
$ 495,304 $ 35,923
Dec 24, 10 PM $ 0.0₅991
+0.00%
$ 495,513 $ 37,240
Dec 24, 9 PM $ 0.0₅991
+0.04%
$ 495,539 $ 38,479