ZENIX Historical Data

ZENIX Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0000169
+0.00%
$847,245 $16,065
May 17, 4 PM $0.0000169
+5.11%
$847,151 $15,963
May 17, 3 PM $0.0000161
+0.02%
$806,036 $16,625
May 17, 2 PM $0.0000161
+0.02%
$805,890 $16,932
May 17, 1 PM $0.0000161
+0.00%
$805,886 $17,783
May 17, 12 PM $0.0000161
+0.04%
$806,126 $18,380
May 17, 11 AM $0.0000161
+0.00%
$806,081 $18,809
May 17, 10 AM $0.0000161
-0.01%
$805,915 $19,560
May 17, 9 AM $0.0000161
+0.02%
$805,878 $21,072
May 17, 8 AM $0.0000161
-0.01%
$805,956 $23,702
May 17, 2 AM $0.0000141
-0.03%
$706,235 $28,955
May 17, 1 AM $0.0000141
+0.01%
$706,563 $28,955
May 17, 12 AM $0.0000141
+0.02%
$706,599 $28,055
May 16, 11 PM $0.0000141
-0.01%
$706,387 $27,849
May 16, 10 PM $0.0000141
-0.02%
$706,388 $28,629
May 16, 9 PM $0.0000141
+0.04%
$706,554 $29,180
May 16, 8 PM $0.0000141
+0.03%
$706,542 $29,425
May 16, 7 PM $0.0000141
-0.01%
$706,374 $29,774
May 16, 6 PM $0.0000141
+0.01%
$706,592 $30,231
May 16, 5 PM $0.0000141
-0.03%
$706,294 $30,857
May 16, 4 PM $0.0000141
-0.03%
$706,381 $31,573
May 16, 3 PM $0.0000141
-0.03%
$706,287 $31,887
May 16, 2 PM $0.0000141
+0.00%
$706,321 $32,508
May 16, 1 PM $0.0000141
-0.02%
$706,194 $36,882
May 16, 12 PM $0.0000141
-0.01%
$706,514 $43,120
May 16, 11 AM $0.0000141
+0.00%
$706,581 $43,158
May 16, 10 AM $0.0000141
-0.04%
$706,352 $42,409
May 16, 9 AM $0.0000141
-0.03%
$706,345 $40,453
May 16, 8 AM $0.0000141
-0.04%
$706,374 $37,986
May 16, 7 AM $0.0000141
-0.01%
$706,561 $38,443
May 16, 6 AM $0.0000141
+0.00%
$706,617 $37,813
May 16, 5 AM $0.0000141
+0.02%
$706,550 $37,849
May 16, 4 AM $0.0000141
+0.01%
$706,423 $40,766
May 16, 3 AM $0.0000141
-0.03%
$706,404 $40,186
May 16, 2 AM $0.0000141
-0.01%
$706,591 $41,697
May 16, 1 AM $0.0000141
-0.01%
$706,555 $43,114
May 16, 12 AM $0.0000141
-0.01%
$706,520 $44,244
May 15, 11 PM $0.0000141
+0.01%
$706,649 $45,034
May 15, 10 PM $0.0000141
-0.01%
$706,371 $45,241
May 15, 9 PM $0.0000141
+0.02%
$706,548 $45,288
May 15, 8 PM $0.0000141
+0.02%
$706,423 $44,877
May 15, 7 PM $0.0000141
+0.01%
$706,482 $45,254
May 15, 6 PM $0.0000141
+0.04%
$706,582 $46,333
May 15, 5 PM $0.0000141
+0.02%
$706,549 $46,944
May 15, 4 PM $0.0000141
+0.00%
$706,357 $51,152
May 15, 3 PM $0.0000141
-0.02%
$706,437 $54,914
May 15, 2 PM $0.0000141
-0.02%
$706,516 $58,295
May 15, 8 AM $0.000018
+0.01%
$897,949 $52,547
May 15, 7 AM $0.000018
+0.03%
$897,901 $53,315
May 15, 6 AM $0.000018
+0.00%
$897,969 $51,274