ZENIX Historical Data

ZENIX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000017
+0.00%
$ 850,936 $ 240,328
Nov 3, 2025 $ 0.000017
+0.02%
$ 850,962 $ 278,771
Nov 2, 2025 $ 0.000017
-0.02%
$ 850,773 $ 316,722
Nov 1, 2025 $ 0.000017
+4.60%
$ 850,951 $ 299,287
Oct 31, 2025 $ 0.0000163
-10.40%
$ 813,497 $ 276,437
Oct 30, 2025 $ 0.0000182
+10.82%
$ 908,032 $ 291,660
Oct 29, 2025 $ 0.0000164
-52.67%
$ 819,432 $ 322,736
Oct 28, 2025 $ 0.0000346
-2.15%
$ 1.73 million $ 317,094
Oct 27, 2025 $ 0.0000354
+3.00%
$ 1.77 million $ 352,217
Oct 26, 2025 $ 0.0000344
+1.25%
$ 1.72 million $ 327,033
Oct 25, 2025 $ 0.0000339
+6.55%
$ 1.7 million $ 288,605
Oct 24, 2025 $ 0.0000319
+0.05%
$ 1.59 million $ 262,840
Oct 23, 2025 $ 0.0000319
-0.05%
$ 1.59 million $ 275,747
Oct 22, 2025 $ 0.0000319
+0.06%
$ 1.59 million $ 287,415
Oct 21, 2025 $ 0.0000319
+9.54%
$ 1.59 million $ 293,388
Oct 20, 2025 $ 0.0000291
-21.14%
$ 1.45 million $ 321,520
Oct 19, 2025 $ 0.0000369
+0.05%
$ 1.84 million $ 305,882
Oct 18, 2025 $ 0.0000369
+0.25%
$ 1.84 million $ 323,429
Oct 17, 2025 $ 0.0000368
+8.03%
$ 1.84 million $ 330,949
Oct 16, 2025 $ 0.0000341
+0.00%
$ 1.7 million $ 329,517
Oct 15, 2025 $ 0.0000341
-10.30%
$ 1.7 million $ 331,592
Oct 14, 2025 $ 0.000038
-3.09%
$ 1.9 million $ 320,360
Oct 13, 2025 $ 0.0000392
-7.58%
$ 1.96 million $ 321,524
Oct 12, 2025 $ 0.0000424
-5.36%
$ 2.12 million $ 305,066
Oct 11, 2025 $ 0.0000448
-6.58%
$ 2.24 million $ 270,096
Oct 10, 2025 $ 0.000048
-13.55%
$ 2.4 million $ 306,642
Oct 9, 2025 $ 0.0000555
+0.02%
$ 2.77 million $ 334,365
Oct 8, 2025 $ 0.0000555
-0.70%
$ 2.77 million $ 365,306
Oct 7, 2025 $ 0.0000558
-1.57%
$ 2.79 million $ 377,403
Oct 6, 2025 $ 0.0000567
+0.66%
$ 2.84 million $ 341,970
Download