ZENIX Historical Data

ZENIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₅777
+0.05%
$388,508 $54,317
Jan 8, 2026 $0.0₅777
+0.02%
$388,423 $62,455
Jan 7, 2026 $0.0₅777
+0.06%
$388,495 $59,533
Jan 6, 2026 $0.0₅776
+0.04%
$388,191 $73,282
Jan 5, 2026 $0.0₅776
-0.07%
$388,007 $76,747
Jan 4, 2026 $0.0₅777
+0.03%
$388,356 $37,868
Jan 3, 2026 $0.0₅777
+0.04%
$388,278 $26,195
Jan 2, 2026 $0.0₅843
-0.13%
$421,381 $65,947
Jan 1, 2026 $0.0₅843
-0.03%
$421,729 $23,306
Dec 31, 2025 $0.0₅844
+0.02%
$421,973 $42,838
Dec 30, 2025 $0.0₅844
-16.49%
$421,654 $48,952
Dec 29, 2025 $0.0000101
+5.52%
$505,192 $79,775
Dec 28, 2025 $0.0₅957
-9.27%
$478,477 $21,411
Dec 27, 2025 $0.0000105
-8.04%
$527,348 $17,199
Dec 26, 2025 $0.0000115
+15.78%
$573,554 $63,728
Dec 25, 2025 $0.0₅99
-0.03%
$495,236 $25,594
Dec 24, 2025 $0.0₅991
+0.72%
$495,304 $37,240
Dec 23, 2025 $0.0₅984
-7.52%
$492,096 $58,905
Dec 22, 2025 $0.0000106
-6.45%
$532,005 $57,963
Dec 21, 2025 $0.0000114
-0.03%
$568,787 $27,825
Dec 20, 2025 $0.0000114
+10.27%
$568,944 $18,786
Dec 19, 2025 $0.0000103
+0.74%
$515,841 $81,238
Dec 18, 2025 $0.0000102
+5.97%
$511,936 $91,740
Dec 17, 2025 $0.0₅966
-1.43%
$483,009 $77,665
Dec 16, 2025 $0.0₅98
+3.11%
$490,252 $68,566
Dec 15, 2025 $0.0000112
-10.22%
$560,598 $80,513
Dec 14, 2025 $0.0000125
+15.78%
$624,423 $35,611
Dec 13, 2025 $0.0000118
+54.17%
$590,856 $25,309
Dec 12, 2025 $0.0₅767
-9.31%
$383,514 $70,867
Dec 11, 2025 $0.0₅846
-16.24%
$422,880 $85,649
Dec 10, 2025 $0.000011
-0.01%
$548,954 $87,545
Dec 9, 2025 $0.0000128
+2.85%
$638,034 $88,765
Dec 8, 2025 $0.0000134
-7.73%
$670,602 $72,118
Dec 7, 2025 $0.0000145
+12.73%
$726,888 $55,187
Dec 6, 2025 $0.0000129
+5.03%
$644,854 $30,758
Dec 5, 2025 $0.0000123
-0.08%
$613,864 $78,413
Dec 4, 2025 $0.0000123
+4.43%
$614,387 $80,567
Dec 3, 2025 $0.0000118
+0.02%
$588,402 $98,613
Dec 2, 2025 $0.0000118
-0.06%
$588,283 $96,108
Dec 1, 2025 $0.0000118
+0.04%
$588,593 $122,952
Nov 30, 2025 $0.0000118
+0.07%
$588,337 $31,999
Nov 29, 2025 $0.0000118
-0.02%
$588,177 $34,415
Nov 28, 2025 $0.0000118
-0.06%
$588,433 $71,233
Nov 27, 2025 $0.0000118
-0.04%
$588,524 $61,100
Nov 26, 2025 $0.0000112
-0.03%
$588,626 $73,370
Nov 25, 2025 $0.0000112
-0.01%
$558,316 $72,753
Nov 24, 2025 $0.0000112
-45.04%
$558,391 $99,978
Nov 23, 2025 $0.0000203
-8.42%
$1.02 million $63,641
Nov 22, 2025 $0.0000222
-1.44%
$1.11 million $48,176
Nov 21, 2025 $0.0000225
-14.10%
$1.12 million $202,020