ZENIX Historical Data

ZENIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000255
+0.00%
$ 1.28 million $ 32,460
Apr 20, 3 PM $ 0.0000255
+0.00%
$ 1.28 million $ 32,381
Apr 20, 2 PM $ 0.0000255
+0.00%
$ 1.28 million $ 31,231
Apr 20, 1 PM $ 0.0000255
+0.00%
$ 1.28 million $ 30,591
Apr 20, 12 PM $ 0.0000255
+0.00%
$ 1.28 million $ 30,559
Apr 20, 11 AM $ 0.0000255
+0.00%
$ 1.28 million $ 30,173
Apr 20, 10 AM $ 0.0000255
+0.00%
$ 1.28 million $ 29,888
Apr 20, 9 AM $ 0.0000255
+0.00%
$ 1.28 million $ 29,590
Apr 20, 8 AM $ 0.0000255
+0.00%
$ 1.28 million $ 29,342
Apr 20, 7 AM $ 0.0000255
+0.00%
$ 1.28 million $ 27,504
Apr 20, 6 AM $ 0.0000255
+0.00%
$ 1.28 million $ 26,874
Apr 20, 5 AM $ 0.0000255
+0.00%
$ 1.28 million $ 26,933
Apr 20, 4 AM $ 0.0000255
+0.00%
$ 1.28 million $ 26,303
Apr 20, 3 AM $ 0.0000255
+0.00%
$ 1.28 million $ 26,212
Apr 20, 2 AM $ 0.0000255
+0.00%
$ 1.28 million $ 26,304
Apr 20, 1 AM $ 0.0000255
+0.00%
$ 1.28 million $ 25,479
Apr 20, 12 AM $ 0.0000255
+0.00%
$ 1.28 million $ 25,207
Apr 19, 11 PM $ 0.0000255
+0.00%
$ 1.28 million $ 24,433
Apr 19, 10 PM $ 0.0000255
+0.00%
$ 1.28 million $ 23,731
Apr 19, 9 PM $ 0.0000255
+0.00%
$ 1.28 million $ 21,593
Apr 19, 8 PM $ 0.0000255
+0.00%
$ 1.28 million $ 21,236
Apr 19, 7 PM $ 0.0000255
+0.00%
$ 1.28 million $ 20,587
Apr 19, 6 PM $ 0.0000255
+0.00%
$ 1.28 million $ 20,327
Apr 19, 5 PM $ 0.0000255
+0.00%
$ 1.28 million $ 20,013
Apr 19, 4 PM $ 0.0000255
-0.01%
$ 1.28 million $ 19,390
Apr 19, 3 PM $ 0.0000255
+0.01%
$ 1.28 million $ 19,338
Apr 19, 2 PM $ 0.0000255
+0.06%
$ 1.28 million $ 18,281
Apr 19, 1 PM $ 0.0000255
-0.02%
$ 1.27 million $ 18,615
Apr 19, 12 PM $ 0.0000255
+0.01%
$ 1.28 million $ 18,022
Apr 19, 11 AM $ 0.0000255
+0.01%
$ 1.28 million $ 17,912
Apr 19, 10 AM $ 0.0000255
-0.02%
$ 1.28 million $ 18,676
Apr 19, 9 AM $ 0.0000255
+0.02%
$ 1.28 million $ 19,165
Apr 19, 8 AM $ 0.0000255
-0.02%
$ 1.28 million $ 19,608
Apr 19, 7 AM $ 0.0000255
-0.02%
$ 1.28 million $ 20,728
Apr 19, 6 AM $ 0.0000255
+0.01%
$ 1.28 million $ 19,546
Apr 19, 5 AM $ 0.0000255
+0.02%
$ 1.28 million $ 18,898
Apr 19, 4 AM $ 0.0000255
+0.00%
$ 1.28 million $ 19,227
Apr 19, 3 AM $ 0.0000255
+0.01%
$ 1.28 million $ 19,247
Apr 19, 2 AM $ 0.0000255
-0.02%
$ 1.27 million $ 19,013
Apr 19, 1 AM $ 0.0000255
+0.00%
$ 1.28 million $ 19,306
Apr 19, 12 AM $ 0.0000255
-0.02%
$ 1.28 million $ 19,155
Apr 18, 11 PM $ 0.0000255
+0.02%
$ 1.28 million $ 19,767
Apr 18, 10 PM $ 0.0000255
-0.02%
$ 1.28 million $ 21,024
Apr 18, 9 PM $ 0.0000255
-0.02%
$ 1.28 million $ 22,648
Apr 18, 8 PM $ 0.0000255
+0.03%
$ 1.28 million $ 22,573
Apr 18, 7 PM $ 0.0000255
-0.01%
$ 1.28 million $ 23,010
Apr 18, 6 PM $ 0.0000255
-0.01%
$ 1.28 million $ 24,454
Apr 18, 5 PM $ 0.0000255
-0.01%
$ 1.28 million $ 25,741
Apr 18, 4 PM $ 0.0000255
-0.02%
$ 1.28 million $ 27,590
Apr 18, 3 PM $ 0.0000255
+0.02%
$ 1.28 million $ 30,229