Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 AM $0.0₆896
+0.02%
$44,782 $25,535
Oct 24, 7 AM $0.0₆896
-0.01%
$44,776 $26,731
Oct 24, 6 AM $0.0₆896
+0.02%
$44,780 $27,683
Oct 24, 5 AM $0.0₆895
-0.03%
$44,770 $27,440
Oct 24, 4 AM $0.0₆895
+0.01%
$44,769 $27,331
Oct 24, 3 AM $0.0₆895
-0.01%
$44,772 $27,280
Oct 24, 2 AM $0.0₆896
+0.02%
$44,782 $27,888
Oct 24, 1 AM $0.0₆895
+0.02%
$44,774 $28,754
Oct 24, 12 AM $0.0₆896
+0.03%
$44,779 $30,209
Oct 23, 11 PM $0.0₆896
+0.02%
$44,778 $30,422
Oct 23, 10 PM $0.0₆896
+0.03%
$44,777 $29,039
Oct 23, 9 PM $0.0₆896
+0.04%
$44,779 $27,736
Oct 23, 8 PM $0.0₆895
-0.02%
$44,774 $29,159
Oct 23, 7 PM $0.0₆895
-0.01%
$44,760 $30,105
Oct 23, 6 PM $0.0₆895
+0.00%
$44,760 $30,884
Oct 23, 5 PM $0.0₆895
+0.00%
$44,771 $31,437
Oct 23, 4 PM $0.0₆895
-0.03%
$44,759 $32,168
Oct 23, 3 PM $0.0₆895
+0.02%
$44,767 $33,663
Oct 23, 2 PM $0.0₆895
-0.04%
$44,763 $34,160
Oct 23, 1 PM $0.0₆896
+0.01%
$44,777 $33,963
Oct 23, 12 PM $0.0₆896
+0.00%
$44,778 $35,140
Oct 23, 11 AM $0.0₆895
+0.01%
$44,770 $35,338
Oct 23, 10 AM $0.0₆895
+0.00%
$44,770 $36,425
Oct 23, 9 AM $0.0₆896
-0.01%
$44,779 $37,108
Oct 23, 8 AM $0.0₆896
-0.02%
$44,782 $38,097
Oct 23, 7 AM $0.0₆895
-0.03%
$44,770 $38,871
Oct 23, 6 AM $0.0₆896
-0.01%
$44,777 $39,710
Oct 23, 5 AM $0.0₆896
+0.00%
$44,781 $40,880
Oct 23, 4 AM $0.0₆896
-0.02%
$44,778 $41,522
Oct 23, 3 AM $0.0₆895
+0.00%
$44,773 $42,155
Oct 23, 2 AM $0.0₆895
-0.01%
$44,769 $43,014
Oct 23, 1 AM $0.0₆896
+0.04%
$44,783 $46,284
Oct 23, 12 AM $0.0₆895
+0.00%
$44,771 $46,521
Oct 22, 11 PM $0.0₆895
+0.02%
$44,771 $45,606
Oct 22, 10 PM $0.0₆896
+0.02%
$44,779 $46,390
Oct 22, 9 PM $0.0₆895
+0.01%
$44,769 $47,079
Oct 22, 8 PM $0.0₆896
-0.01%
$44,782 $45,814
Oct 22, 7 PM $0.0₆896
+0.00%
$44,779 $46,416
Oct 22, 6 PM $0.0₆895
+0.01%
$44,769 $47,080
Oct 22, 5 PM $0.0₆895
+0.00%
$44,769 $47,663
Oct 22, 4 PM $0.0₆895
+0.01%
$44,767 $47,921
Oct 22, 3 PM $0.0₆895
+0.02%
$44,760 $47,527
Oct 22, 2 PM $0.0₆895
-0.04%
$44,754 $50,138
Oct 22, 1 PM $0.0₆895
+0.00%
$44,752 $52,777
Oct 22, 12 PM $0.0₆895
+0.02%
$44,767 $53,241
Oct 22, 11 AM $0.0₆895
-0.01%
$44,767 $52,134
Oct 22, 10 AM $0.0₆895
-0.03%
$44,760 $52,635
Oct 22, 9 AM $0.0₆896
+0.01%
$44,778 $52,838
Oct 22, 8 AM $0.0₆895
+0.02%
$44,773 $53,175
Oct 22, 7 AM $0.0₆895
+0.02%
$44,765 $52,702