ZENIX Historical Data

ZENIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₅724
+0.02%
$ 362,016 $ 41,060
Jul 1, 8 PM $ 0.0₅724
+0.00%
$ 362,020 $ 39,814
Jul 1, 7 PM $ 0.0₅724
+0.01%
$ 362,037 $ 39,753
Jul 1, 6 PM $ 0.0₅724
+0.02%
$ 362,013 $ 40,120
Jul 1, 5 PM $ 0.0₅724
-0.01%
$ 362,016 $ 39,772
Jul 1, 4 PM $ 0.0₅724
+0.01%
$ 361,998 $ 40,475
Jul 1, 3 PM $ 0.0₅724
-0.02%
$ 361,954 $ 40,209
Jul 1, 2 PM $ 0.0₅724
-0.06%
$ 361,923 $ 40,028
Jul 1, 1 PM $ 0.0₅724
+0.00%
$ 362,069 $ 37,861
Jul 1, 12 PM $ 0.0₅724
+0.01%
$ 362,045 $ 40,815
Jul 1, 11 AM $ 0.0₅724
-0.01%
$ 362,042 $ 41,992
Jul 1, 10 AM $ 0.0₅724
+0.01%
$ 362,082 $ 42,995
Jul 1, 9 AM $ 0.0₅724
-3.84%
$ 362,084 $ 43,347
Jul 1, 2 AM $ 0.0₅808
-0.01%
$ 403,939 $ 47,720
Jul 1, 1 AM $ 0.0₅808
-0.01%
$ 403,960 $ 48,409
Jul 1, 12 AM $ 0.0₅808
+0.02%
$ 403,999 $ 45,480
Jun 30, 11 PM $ 0.0₅808
+0.00%
$ 403,911 $ 46,174
Jun 30, 10 PM $ 0.0₅808
-0.04%
$ 403,895 $ 45,813
Jun 30, 9 PM $ 0.0₅808
-0.02%
$ 403,872 $ 45,866
Jun 30, 8 PM $ 0.0₅808
+0.02%
$ 404,044 $ 46,083
Jun 30, 7 PM $ 0.0₅808
-0.02%
$ 403,976 $ 46,216
Jun 30, 6 PM $ 0.0₅808
+0.04%
$ 404,056 $ 45,387
Jun 30, 5 PM $ 0.0₅808
-0.03%
$ 403,917 $ 46,182
Jun 30, 4 PM $ 0.0₅808
-0.03%
$ 403,927 $ 48,839
Jun 30, 3 PM $ 0.0₅808
+0.05%
$ 404,187 $ 47,864
Jun 30, 2 PM $ 0.0₅808
-0.01%
$ 404,030 $ 46,572
Jun 30, 1 PM $ 0.0₅808
+0.02%
$ 404,087 $ 46,582
Jun 30, 12 PM $ 0.0₅808
+0.03%
$ 404,012 $ 44,108
Jun 30, 11 AM $ 0.0₅808
+0.01%
$ 404,092 $ 44,879
Jun 30, 10 AM $ 0.0₅808
-0.03%
$ 403,907 $ 44,134
Jun 30, 9 AM $ 0.0₅808
-0.05%
$ 403,874 $ 43,852
Jun 30, 8 AM $ 0.0₅808
+0.03%
$ 404,080 $ 44,081
Jun 30, 7 AM $ 0.0₅808
+0.00%
$ 404,010 $ 42,744
Jun 30, 6 AM $ 0.0₅808
+0.04%
$ 404,112 $ 42,074
Jun 30, 5 AM $ 0.0₅808
+0.01%
$ 404,125 $ 41,897
Jun 30, 4 AM $ 0.0₅808
+0.01%
$ 404,042 $ 40,186
Jun 30, 3 AM $ 0.0₅808
+0.02%
$ 404,029 $ 38,863
Jun 30, 2 AM $ 0.0₅808
+0.06%
$ 404,045 $ 38,666
Jun 30, 1 AM $ 0.0₅808
+0.00%
$ 403,880 $ 38,722
Jun 30, 12 AM $ 0.0₅808
+0.01%
$ 404,005 $ 39,162
Jun 29, 11 PM $ 0.0₅808
-0.01%
$ 403,946 $ 38,833
Jun 29, 10 PM $ 0.0₅808
-0.02%
$ 403,866 $ 39,266
Jun 29, 9 PM $ 0.0₅808
-0.02%
$ 403,929 $ 39,874
Jun 29, 8 PM $ 0.0₅808
+0.04%
$ 404,025 $ 39,722
Jun 29, 7 PM $ 0.0₅808
+0.02%
$ 403,972 $ 39,646
Jun 29, 6 PM $ 0.0₅808
+0.00%
$ 403,891 $ 38,990
Jun 29, 5 PM $ 0.0₅808
+0.06%
$ 404,049 $ 39,154
Jun 29, 11 AM $ 0.0₅924
-0.01%
$ 461,839 $ 23,476
Jun 29, 10 AM $ 0.0₅924
+0.01%
$ 461,905 $ 23,046
Jun 29, 9 AM $ 0.0₅924
+0.03%
$ 461,969 $ 22,519