ZENIX Historical Data

ZENIX Page 6
Download
Date Close Price change Market cap Trading volume
10:49 AM $0.0₆41
+0.00%
$20,501 $44,133
10:44 AM $0.0₆41
+0.00%
$20,501 $44,133
10:39 AM $0.0₆41
+0.00%
$20,492 $44,133
10:34 AM $0.0₆41
+0.00%
$20,496 $44,064
10:29 AM $0.0₆41
+0.00%
$20,495 $44,064
10:24 AM $0.0₆41
+0.00%
$20,495 $43,572
10:19 AM $0.0₆41
+0.00%
$20,495 $43,524
10:14 AM $0.0₆41
+0.00%
$20,495 $43,524
10:09 AM $0.0₆41
+0.00%
$20,495 $43,524
10:04 AM $0.0₆41
+0.00%
$20,495 $43,524
9:59 AM $0.0₆41
+0.00%
$20,495 $43,524
9:54 AM $0.0₆41
+0.00%
$20,495 $43,524
9:49 AM $0.0₆41
+0.00%
$20,495 $43,979
9:44 AM $0.0₆41
+0.00%
$20,495 $43,973
9:39 AM $0.0₆41
+0.00%
$20,495 $43,973
9:34 AM $0.0₆41
+0.00%
$20,495 $43,973
9:29 AM $0.0₆41
+0.00%
$20,495 $44,211
9:24 AM $0.0₆41
+0.00%
$20,495 $44,211
9:19 AM $0.0₆41
+0.00%
$20,495 $44,366
9:14 AM $0.0₆41
+0.00%
$20,495 $44,318
9:09 AM $0.0₆41
+0.00%
$20,495 $44,318
9:04 AM $0.0₆41
+0.00%
$20,499 $44,318
8:59 AM $0.0₆41
+0.00%
$20,499 $44,512
8:54 AM $0.0₆41
+0.00%
$20,499 $44,512
8:49 AM $0.0₆41
+0.00%
$20,499 $44,355
8:44 AM $0.0₆41
+0.00%
$20,501 $44,355
8:39 AM $0.0₆41
+0.00%
$20,501 $44,355
8:34 AM $0.0₆41
+0.00%
$20,501 $44,175
8:29 AM $0.0₆41
+0.00%
$20,493 $44,175
8:24 AM $0.0₆41
+0.00%
$20,493 $44,504
8:19 AM $0.0₆41
+0.00%
$20,497 $44,385
8:14 AM $0.0₆41
+0.00%
$20,497 $44,385
8:09 AM $0.0₆41
+0.00%
$20,491 $44,483
8:04 AM $0.0₆41
+0.00%
$20,492 $44,483
7:59 AM $0.0₆41
+0.00%
$20,496 $44,215
7:54 AM $0.0₆41
+0.00%
$20,496 $44,215
7:49 AM $0.0₆41
+0.00%
$20,496 $43,417
7:44 AM $0.0₆41
+0.00%
$20,496 $43,417
7:39 AM $0.0₆41
+0.00%
$20,496 $43,417
7:34 AM $0.0₆41
+0.00%
$20,496 $43,091
7:29 AM $0.0₆41
+0.00%
$20,496 $43,076
7:24 AM $0.0₆41
+0.00%
$20,496 $43,076
7:19 AM $0.0₆41
+0.00%
$20,496 $43,200
7:14 AM $0.0₆41
+0.00%
$20,496 $43,200
7:09 AM $0.0₆41
+0.00%
$20,496 $42,992
7:04 AM $0.0₆41
+0.00%
$20,496 $42,992
Download