ZENIX Historical Data

ZENIX Page 6
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0₅576
+0.00%
$ 287,756 $ 17,815
8:27 PM $ 0.0₅576
+0.00%
$ 287,775 $ 17,815
8:22 PM $ 0.0₅576
+0.00%
$ 287,837 $ 18,168
8:17 PM $ 0.0₅576
+0.00%
$ 287,837 $ 18,114
8:12 PM $ 0.0₅576
+0.00%
$ 287,797 $ 18,487
8:07 PM $ 0.0₅576
+0.00%
$ 287,797 $ 18,363
8:02 PM $ 0.0₅576
+0.00%
$ 287,760 $ 18,363
7:57 PM $ 0.0₅576
+0.00%
$ 287,793 $ 18,855
7:52 PM $ 0.0₅575
+0.00%
$ 287,744 $ 19,464
7:47 PM $ 0.0₅575
+0.00%
$ 287,653 $ 19,464
7:42 PM $ 0.0₅575
+0.00%
$ 287,737 $ 19,464
7:37 PM $ 0.0₅575
+0.00%
$ 287,737 $ 19,464
7:32 PM $ 0.0₅576
+0.00%
$ 287,826 $ 19,492
7:27 PM $ 0.0₅576
+0.00%
$ 287,844 $ 19,420
7:22 PM $ 0.0₅576
+0.00%
$ 287,835 $ 19,418
7:17 PM $ 0.0₅576
+0.00%
$ 287,835 $ 19,565
7:12 PM $ 0.0₅576
+0.00%
$ 287,843 $ 19,565
7:07 PM $ 0.0₅576
+0.00%
$ 287,843 $ 19,565
7:02 PM $ 0.0₅576
+0.00%
$ 287,812 $ 19,445
6:57 PM $ 0.0₅576
+0.00%
$ 287,780 $ 19,445
6:52 PM $ 0.0₅576
+0.00%
$ 287,786 $ 19,398
6:47 PM $ 0.0₅576
+0.00%
$ 287,828 $ 19,639
6:42 PM $ 0.0₅576
+0.00%
$ 287,828 $ 19,618
6:37 PM $ 0.0₅575
+0.00%
$ 287,744 $ 19,618
6:32 PM $ 0.0₅576
+0.00%
$ 287,834 $ 19,618
6:27 PM $ 0.0₅576
+0.00%
$ 287,781 $ 19,618
6:22 PM $ 0.0₅575
+0.00%
$ 287,749 $ 19,603
6:17 PM $ 0.0₅576
+0.00%
$ 287,803 $ 19,603
6:12 PM $ 0.0₅576
+0.00%
$ 287,806 $ 19,718
6:07 PM $ 0.0₅576
+0.00%
$ 287,806 $ 19,718
6:02 PM $ 0.0₅576
+0.00%
$ 287,757 $ 19,718
5:57 PM $ 0.0₅576
+0.00%
$ 287,793 $ 19,718
5:52 PM $ 0.0₅576
+0.00%
$ 287,819 $ 19,718
5:47 PM $ 0.0₅576
+0.00%
$ 287,789 $ 19,330
5:42 PM $ 0.0₅576
+0.00%
$ 287,857 $ 19,330
5:37 PM $ 0.0₅576
+0.00%
$ 287,857 $ 19,330
5:32 PM $ 0.0₅576
+0.00%
$ 287,809 $ 19,330
5:27 PM $ 0.0₅576
+0.00%
$ 287,772 $ 19,330
5:22 PM $ 0.0₅576
+0.00%
$ 287,791 $ 19,608
5:17 PM $ 0.0₅576
+0.00%
$ 287,791 $ 19,608
5:12 PM $ 0.0₅576
+0.00%
$ 287,839 $ 19,608
5:07 PM $ 0.0₅576
+0.00%
$ 287,839 $ 19,610
5:02 PM $ 0.0₅576
+0.00%
$ 287,855 $ 19,726
Download