Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.0₅558
-0.01%
$279,186 $24,502
Jul 5, 10 PM $0.0₅558
+0.02%
$279,201 $24,228
Jul 5, 9 PM $0.0₅558
+0.00%
$279,154 $22,050
Jul 5, 8 PM $0.0₅558
-0.01%
$279,172 $21,442
Jul 5, 7 PM $0.0₅558
+0.00%
$279,154 $21,657
Jul 5, 6 PM $0.0₅558
-0.04%
$279,136 $21,724
Jul 5, 5 PM $0.0₅558
-0.01%
$279,236 $21,969
Jul 5, 4 PM $0.0₅559
+0.01%
$279,266 $23,381
Jul 5, 3 PM $0.0₅558
+0.04%
$279,226 $23,893
Jul 5, 2 PM $0.0₅558
+0.00%
$279,165 $25,090
Jul 5, 1 PM $0.0₅558
+0.01%
$279,162 $24,933
Jul 5, 12 PM $0.0₅558
-0.03%
$279,143 $25,318
Jul 5, 11 AM $0.0₅558
+0.00%
$279,219 $24,987
Jul 5, 5 AM $0.0₅591
-0.02%
$295,724 $20,729
Jul 5, 4 AM $0.0₅592
+0.01%
$295,787 $20,718
Jul 5, 3 AM $0.0₅592
+0.01%
$295,772 $20,541
Jul 5, 2 AM $0.0₅592
+0.01%
$295,754 $20,594
Jul 5, 1 AM $0.0₅591
-0.02%
$295,728 $20,510
Jul 5, 12 AM $0.0₅591
+0.01%
$295,730 $20,625
Jul 4, 11 PM $0.0₅591
-0.02%
$295,707 $20,941
Jul 4, 10 PM $0.0₅592
+0.02%
$295,775 $20,289
Jul 4, 9 PM $0.0₅591
-0.01%
$295,699 $20,608
Jul 4, 8 PM $0.0₅591
-0.03%
$295,724 $21,523
Jul 4, 7 PM $0.0₅592
+0.02%
$295,761 $23,262
Jul 4, 6 PM $0.0₅591
+0.00%
$295,715 $23,582
Jul 4, 5 PM $0.0₅591
-0.02%
$295,699 $23,260
Jul 4, 4 PM $0.0₅591
-0.01%
$295,746 $22,020
Jul 4, 3 PM $0.0₅591
+0.00%
$295,737 $21,753
Jul 4, 2 PM $0.0₅591
+0.02%
$295,743 $21,169
Jul 4, 1 PM $0.0₅591
-0.01%
$295,714 $22,713
Jul 4, 12 PM $0.0₅591
+0.02%
$295,741 $23,456
Jul 4, 11 AM $0.0₅591
-0.02%
$295,722 $24,551
Jul 4, 10 AM $0.0₅591
-0.04%
$295,715 $25,020
Jul 4, 9 AM $0.0₅592
-0.01%
$295,784 $25,875
Jul 4, 8 AM $0.0₅591
+0.00%
$295,718 $26,295
Jul 4, 7 AM $0.0₅592
+0.01%
$295,782 $25,842
Jul 4, 6 AM $0.0₅591
+0.00%
$295,706 $26,726
Jul 4, 5 AM $0.0₅591
-0.02%
$295,716 $27,213
Jul 4, 4 AM $0.0₅592
+0.02%
$295,761 $27,469
Jul 4, 3 AM $0.0₅591
-0.02%
$295,708 $27,783
Jul 4, 2 AM $0.0₅592
+0.01%
$295,751 $27,783
Jul 4, 1 AM $0.0₅591
-0.03%
$295,709 $28,471
Jul 4, 12 AM $0.0₅591
-0.02%
$295,719 $28,357
Jul 3, 11 PM $0.0₅592
-0.01%
$295,766 $29,253
Jul 3, 10 PM $0.0₅592
-0.01%
$295,783 $29,149
Jul 3, 9 PM $0.0₅592
-0.02%
$295,758 $28,728
Jul 3, 8 PM $0.0₅592
+0.02%
$295,812 $28,807
Jul 3, 7 PM $0.0₅591
-0.03%
$295,741 $27,077
Jul 3, 6 PM $0.0₅591
-0.01%
$295,737 $27,631
Jul 3, 5 PM $0.0₅592
-0.01%
$295,768 $27,474