ZENIX Historical Data

ZENIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅991
-0.04%
$ 495,332 $ 39,730
Dec 24, 7 PM $ 0.0₅991
+0.01%
$ 495,338 $ 41,751
Dec 24, 6 PM $ 0.0₅991
+0.00%
$ 495,410 $ 43,196
Dec 24, 5 PM $ 0.0₅991
-0.03%
$ 495,340 $ 44,655
Dec 24, 4 PM $ 0.0₅991
-0.02%
$ 495,332 $ 45,661
Dec 24, 3 PM $ 0.0₅99
-0.02%
$ 495,238 $ 47,579
Dec 24, 2 PM $ 0.0₅991
+0.01%
$ 495,267 $ 49,449
Dec 24, 1 PM $ 0.0₅991
-0.03%
$ 495,264 $ 51,739
Dec 24, 12 PM $ 0.0₅99
-0.04%
$ 495,140 $ 53,190
Dec 24, 11 AM $ 0.0₅991
-0.02%
$ 495,295 $ 54,129
Dec 24, 10 AM $ 0.0₅991
+0.68%
$ 495,358 $ 51,825
Dec 24, 9 AM $ 0.0₅984
+0.00%
$ 492,035 $ 54,270
Dec 24, 8 AM $ 0.0₅984
+0.00%
$ 492,084 $ 54,777
Dec 24, 7 AM $ 0.0₅984
-0.01%
$ 492,211 $ 54,403
Dec 24, 6 AM $ 0.0₅984
-0.04%
$ 491,989 $ 55,037
Dec 24, 5 AM $ 0.0₅984
+0.02%
$ 492,073 $ 58,193
Dec 24, 4 AM $ 0.0₅984
+0.00%
$ 492,063 $ 58,228
Dec 24, 3 AM $ 0.0₅984
-0.01%
$ 492,025 $ 57,570
Dec 24, 2 AM $ 0.0₅984
+0.02%
$ 492,094 $ 58,558
Dec 24, 1 AM $ 0.0₅984
+0.02%
$ 492,143 $ 59,740
Dec 24, 12 AM $ 0.0₅984
+0.03%
$ 492,104 $ 58,916
Dec 23, 11 PM $ 0.0₅984
+0.06%
$ 492,096 $ 59,100
Dec 23, 10 PM $ 0.0₅984
+0.03%
$ 492,044 $ 58,905
Dec 23, 9 PM $ 0.0₅984
+0.02%
$ 492,122 $ 57,926
Dec 23, 8 PM $ 0.0₅984
+0.01%
$ 492,054 $ 57,421
Dec 23, 7 PM $ 0.0₅984
+0.04%
$ 492,069 $ 57,239
Dec 23, 6 PM $ 0.0₅984
+0.00%
$ 491,994 $ 59,262
Dec 23, 5 PM $ 0.0₅984
-0.03%
$ 491,849 $ 57,599
Dec 23, 4 PM $ 0.0₅984
-0.01%
$ 491,973 $ 56,654
Dec 23, 3 PM $ 0.0₅984
+0.05%
$ 492,095 $ 54,845
Dec 23, 2 PM $ 0.0₅984
+0.01%
$ 492,019 $ 54,408
Dec 23, 7 AM $ 0.0000106
+0.00%
$ 531,882 $ 57,379
Dec 23, 6 AM $ 0.0000106
+0.00%
$ 532,007 $ 57,508
Dec 23, 5 AM $ 0.0000106
+0.00%
$ 531,995 $ 54,536
Dec 23, 4 AM $ 0.0000106
+0.03%
$ 531,927 $ 53,700
Dec 23, 3 AM $ 0.0000106
+0.01%
$ 531,856 $ 53,105
Dec 23, 2 AM $ 0.0000106
+0.00%
$ 531,768 $ 52,080
Dec 23, 1 AM $ 0.0000106
+0.01%
$ 531,856 $ 53,247
Dec 23, 12 AM $ 0.0000106
-0.02%
$ 531,932 $ 54,923
Dec 22, 11 PM $ 0.0000106
+0.05%
$ 532,005 $ 57,055
Dec 22, 10 PM $ 0.0000106
+0.01%
$ 531,915 $ 57,963
Dec 22, 9 PM $ 0.0000106
-0.01%
$ 531,720 $ 57,235
Dec 22, 8 PM $ 0.0000106
-0.01%
$ 531,748 $ 56,111
Dec 22, 7 PM $ 0.0000106
+0.00%
$ 531,877 $ 53,223
Dec 22, 6 PM $ 0.0000106
-0.01%
$ 531,796 $ 51,459
Dec 22, 5 PM $ 0.0000106
-0.01%
$ 531,796 $ 50,833
Dec 22, 4 PM $ 0.0000106
+0.07%
$ 531,934 $ 49,581
Dec 22, 3 PM $ 0.0000106
-0.01%
$ 531,782 $ 49,551
Dec 22, 2 PM $ 0.0000106
-0.01%
$ 531,582 $ 46,219
Dec 22, 1 PM $ 0.0000106
+0.00%
$ 531,691 $ 44,064