Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.000018
+0.02%
$897,921 $43,232
May 13, 3 AM $0.000018
-0.01%
$897,651 $43,436
May 13, 2 AM $0.000018
+0.00%
$898,076 $43,183
May 13, 1 AM $0.000018
+0.04%
$898,020 $43,349
May 13, 12 AM $0.000018
-0.03%
$897,929 $44,321
May 12, 11 PM $0.000018
+0.01%
$897,957 $44,731
May 12, 10 PM $0.000018
-0.03%
$897,814 $44,228
May 12, 9 PM $0.000018
+0.00%
$898,038 $44,284
May 12, 8 PM $0.000018
-0.06%
$897,652 $44,073
May 12, 7 PM $0.000018
-0.02%
$897,813 $43,294
May 12, 6 PM $0.000018
+0.03%
$898,109 $42,226
May 12, 5 PM $0.000018
-0.01%
$897,883 $42,350
May 12, 4 PM $0.000018
+0.00%
$897,992 $42,350
May 12, 3 PM $0.000018
+0.03%
$897,979 $42,111
May 12, 2 PM $0.000018
-0.01%
$897,962 $40,592
May 12, 1 PM $0.000018
+0.03%
$898,086 $39,572
May 12, 12 PM $0.000018
-0.01%
$897,673 $39,164
May 12, 11 AM $0.000018
+0.00%
$897,807 $37,911
May 12, 10 AM $0.000018
-0.05%
$897,752 $36,681
May 12, 9 AM $0.000018
+0.02%
$898,097 $36,297
May 12, 8 AM $0.000018
-0.01%
$898,052 $35,469
May 12, 7 AM $0.000018
-0.02%
$897,925 $34,596
May 12, 6 AM $0.000018
-0.01%
$897,831 $33,442
May 12, 5 AM $0.000018
-0.04%
$897,754 $33,369
May 12, 4 AM $0.000018
-0.02%
$897,748 $33,382
May 12, 3 AM $0.000018
-0.03%
$897,724 $33,694
May 12, 2 AM $0.000018
-0.02%
$897,826 $35,932
May 12, 1 AM $0.000018
+0.01%
$897,925 $35,820
May 12, 12 AM $0.000018
-0.01%
$898,003 $34,436
May 11, 11 PM $0.000018
-0.02%
$897,858 $37,226
May 11, 10 PM $0.000018
-0.03%
$897,737 $39,744
May 11, 9 PM $0.000018
-0.01%
$897,917 $43,036
May 11, 8 PM $0.000018
+0.03%
$898,120 $44,185
May 11, 7 PM $0.000018
+0.01%
$897,984 $45,908
May 11, 6 PM $0.000018
+0.01%
$898,096 $45,198
May 11, 5 PM $0.000018
-0.06%
$897,671 $44,728
May 11, 4 PM $0.000018
+0.01%
$898,078 $48,333
May 11, 3 PM $0.000018
-0.03%
$897,812 $46,993
May 11, 2 PM $0.000018
+0.00%
$898,038 $47,196
May 11, 1 PM $0.000018
-0.03%
$897,791 $44,965
May 11, 12 PM $0.000018
-0.01%
$897,913 $43,050
May 11, 11 AM $0.000018
+0.00%
$897,745 $42,346
May 11, 10 AM $0.000018
-0.04%
$897,672 $42,688
May 11, 9 AM $0.000018
-0.04%
$897,745 $42,275
May 11, 8 AM $0.000018
+0.01%
$898,071 $41,814
May 11, 7 AM $0.000018
+0.02%
$898,010 $41,611
May 11, 6 AM $0.000018
+0.00%
$897,774 $40,993
May 11, 5 AM $0.000018
-0.02%
$897,792 $34,726
May 11, 4 AM $0.000018
-0.01%
$897,700 $34,658
May 11, 3 AM $0.000018
+0.01%
$897,728 $33,990