Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.0₅592
-0.01%
$295,768 $27,474
Jul 3, 4 PM $0.0₅591
-0.01%
$295,716 $28,118
Jul 3, 3 PM $0.0₅591
-0.04%
$295,749 $30,184
Jul 3, 2 PM $0.0₅592
+0.02%
$295,836 $30,654
Jul 3, 1 PM $0.0₅592
-0.05%
$295,768 $33,120
Jul 3, 12 PM $0.0₅592
+0.03%
$295,925 $38,483
Jul 3, 11 AM $0.0₅592
+0.01%
$295,893 $39,515
Jul 3, 10 AM $0.0₅592
+0.00%
$295,871 $40,358
Jul 3, 9 AM $0.0₅592
+0.02%
$295,842 $41,026
Jul 3, 8 AM $0.0₅592
-0.02%
$295,846 $42,910
Jul 3, 7 AM $0.0₅592
+0.03%
$295,907 $43,761
Jul 3, 6 AM $0.0₅592
+0.01%
$295,848 $45,990
Jul 3, 5 AM $0.0₅592
+0.01%
$295,819 $47,253
Jul 3, 4 AM $0.0₅592
+0.01%
$295,814 $48,211
Jul 3, 3 AM $0.0₅592
+0.02%
$295,816 $48,992
Jul 3, 2 AM $0.0₅592
-0.03%
$295,838 $49,026
Jul 3, 1 AM $0.0₅592
-0.01%
$295,872 $49,698
Jul 3, 12 AM $0.0₅592
+0.04%
$295,911 $50,883
Jul 2, 11 PM $0.0₅592
-0.02%
$295,792 $50,860
Jul 2, 10 PM $0.0₅592
-0.01%
$295,809 $52,000
Jul 2, 9 PM $0.0₅591
-0.04%
$295,674 $53,876
Jul 2, 8 PM $0.0₅591
+0.01%
$295,737 $55,130
Jul 2, 7 PM $0.0₅591
+0.00%
$295,708 $54,770
Jul 2, 6 PM $0.0₅591
-0.01%
$295,708 $50,432
Jul 2, 5 PM $0.0₅591
-0.02%
$295,688 $54,770
Jul 2, 4 PM $0.0₅592
+0.00%
$295,845 $55,218
Jul 2, 3 PM $0.0₅592
-0.01%
$295,765 $53,554
Jul 2, 2 PM $0.0₅592
+0.00%
$295,795 $56,022
Jul 2, 1 PM $0.0₅592
-0.04%
$295,773 $57,502
Jul 2, 12 PM $0.0₅592
-0.01%
$295,859 $54,361
Jul 2, 11 AM $0.0₅592
+0.00%
$295,888 $53,224
Jul 2, 10 AM $0.0₅592
+0.00%
$295,851 $52,554
Jul 2, 9 AM $0.0₅592
-0.03%
$295,837 $52,034
Jul 2, 8 AM $0.0₅592
+0.00%
$295,841 $49,193
Jul 2, 2 AM $0.0₅724
+0.03%
$362,035 $43,420
Jul 2, 1 AM $0.0₅724
+0.01%
$362,046 $43,334
Jul 2, 12 AM $0.0₅724
+0.00%
$361,912 $45,247
Jul 1, 11 PM $0.0₅724
-0.01%
$361,926 $44,196
Jul 1, 10 PM $0.0₅724
-0.01%
$361,995 $43,230
Jul 1, 9 PM $0.0₅724
+0.02%
$362,016 $41,060
Jul 1, 8 PM $0.0₅724
+0.00%
$362,020 $39,814
Jul 1, 7 PM $0.0₅724
+0.01%
$362,037 $39,753
Jul 1, 6 PM $0.0₅724
+0.02%
$362,013 $40,120
Jul 1, 5 PM $0.0₅724
-0.01%
$362,016 $39,772
Jul 1, 4 PM $0.0₅724
+0.01%
$361,998 $40,475
Jul 1, 3 PM $0.0₅724
-0.02%
$361,954 $40,209
Jul 1, 2 PM $0.0₅724
-0.06%
$361,923 $40,028
Jul 1, 1 PM $0.0₅724
+0.00%
$362,069 $37,861
Jul 1, 12 PM $0.0₅724
+0.01%
$362,045 $40,815
Jul 1, 11 AM $0.0₅724
-0.01%
$362,042 $41,992