ZENIX Historical Data

ZENIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000106
+0.00%
$ 531,691 $ 44,064
Dec 22, 12 PM $ 0.0000106
+0.03%
$ 531,804 $ 45,358
Dec 22, 11 AM $ 0.0000106
+0.01%
$ 531,807 $ 43,613
Dec 22, 10 AM $ 0.0000106
+0.01%
$ 531,901 $ 41,639
Dec 22, 9 AM $ 0.0000106
-0.02%
$ 531,815 $ 41,455
Dec 22, 8 AM $ 0.0000106
+0.00%
$ 531,809 $ 42,417
Dec 22, 2 AM $ 0.0000114
+0.01%
$ 568,700 $ 36,150
Dec 22, 1 AM $ 0.0000114
-0.02%
$ 568,640 $ 33,893
Dec 22, 12 AM $ 0.0000114
+0.03%
$ 568,795 $ 32,569
Dec 21, 11 PM $ 0.0000114
+0.04%
$ 568,787 $ 28,920
Dec 21, 10 PM $ 0.0000114
+0.02%
$ 568,761 $ 27,825
Dec 21, 9 PM $ 0.0000114
+0.00%
$ 568,769 $ 27,211
Dec 21, 8 PM $ 0.0000114
-0.01%
$ 568,570 $ 27,477
Dec 21, 7 PM $ 0.0000114
-0.01%
$ 568,626 $ 27,364
Dec 21, 6 PM $ 0.0000114
+0.00%
$ 568,678 $ 26,613
Dec 21, 5 PM $ 0.0000114
+0.03%
$ 568,819 $ 26,114
Dec 21, 4 PM $ 0.0000114
-0.01%
$ 568,846 $ 25,505
Dec 21, 3 PM $ 0.0000114
-0.02%
$ 568,639 $ 24,436
Dec 21, 2 PM $ 0.0000114
-0.03%
$ 568,671 $ 24,080
Dec 21, 1 PM $ 0.0000114
-0.01%
$ 568,735 $ 22,737
Dec 21, 12 PM $ 0.0000114
+0.00%
$ 568,691 $ 20,818
Dec 21, 11 AM $ 0.0000114
+0.01%
$ 568,726 $ 20,346
Dec 21, 10 AM $ 0.0000114
+0.00%
$ 568,813 $ 20,625
Dec 21, 9 AM $ 0.0000114
+0.01%
$ 568,723 $ 19,299
Dec 21, 8 AM $ 0.0000114
+0.01%
$ 568,676 $ 17,848
Dec 21, 7 AM $ 0.0000114
-0.02%
$ 568,650 $ 16,947
Dec 21, 6 AM $ 0.0000114
+0.01%
$ 568,680 $ 17,442
Dec 21, 5 AM $ 0.0000114
+0.00%
$ 568,802 $ 17,790
Dec 21, 4 AM $ 0.0000114
+0.04%
$ 568,890 $ 18,307
Dec 21, 3 AM $ 0.0000114
+0.00%
$ 568,669 $ 18,451
Dec 21, 2 AM $ 0.0000114
-0.01%
$ 568,733 $ 18,533
Dec 21, 1 AM $ 0.0000114
+0.00%
$ 568,709 $ 18,377
Dec 21, 12 AM $ 0.0000114
-0.03%
$ 568,761 $ 17,859
Dec 20, 11 PM $ 0.0000114
+0.03%
$ 568,944 $ 17,889
Dec 20, 10 PM $ 0.0000114
+0.00%
$ 568,725 $ 18,786
Dec 20, 9 PM $ 0.0000114
+0.00%
$ 568,725 $ 19,421
Dec 20, 8 PM $ 0.0000114
-0.02%
$ 568,695 $ 20,138
Dec 20, 7 PM $ 0.0000114
+0.00%
$ 568,787 $ 22,464
Dec 20, 6 PM $ 0.0000114
+0.02%
$ 568,827 $ 25,077
Dec 20, 5 PM $ 0.0000114
+0.01%
$ 568,791 $ 27,841
Dec 20, 4 PM $ 0.0000114
+0.03%
$ 568,919 $ 32,627
Dec 20, 3 PM $ 0.0000114
-0.01%
$ 568,703 $ 35,976
Dec 20, 2 PM $ 0.0000114
-0.02%
$ 568,858 $ 44,844
Dec 20, 1 PM $ 0.0000114
+0.02%
$ 568,938 $ 50,293
Dec 20, 12 PM $ 0.0000114
+0.02%
$ 568,912 $ 51,532
Dec 20, 11 AM $ 0.0000114
-0.01%
$ 568,829 $ 52,467
Dec 20, 10 AM $ 0.0000114
-0.01%
$ 568,864 $ 53,551
Dec 20, 9 AM $ 0.0000114
+0.02%
$ 568,894 $ 54,356
Dec 20, 3 AM $ 0.0000102
+0.01%
$ 509,763 $ 71,116
Dec 20, 2 AM $ 0.0000102
-1.17%
$ 509,867 $ 79,427