ZENIX Historical Data

ZENIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000102
-1.17%
$ 509,867 $ 79,427
Dec 20, 1 AM $ 0.0000103
+0.03%
$ 515,892 $ 79,877
Dec 20, 12 AM $ 0.0000103
+0.02%
$ 515,861 $ 81,159
Dec 19, 11 PM $ 0.0000103
+0.00%
$ 515,841 $ 80,567
Dec 19, 10 PM $ 0.0000103
-0.05%
$ 515,679 $ 81,238
Dec 19, 9 PM $ 0.0000103
+0.01%
$ 515,964 $ 82,036
Dec 19, 8 PM $ 0.0000103
+0.00%
$ 515,901 $ 84,570
Dec 19, 7 PM $ 0.0000103
+0.06%
$ 515,959 $ 88,079
Dec 19, 6 PM $ 0.0000103
+0.03%
$ 515,911 $ 94,478
Dec 19, 5 PM $ 0.0000103
+0.02%
$ 515,832 $ 95,056
Dec 19, 4 PM $ 0.0000103
+0.00%
$ 515,861 $ 102,916
Dec 19, 3 PM $ 0.0000103
-0.03%
$ 515,768 $ 101,766
Dec 19, 2 PM $ 0.0000103
-0.05%
$ 515,713 $ 100,838
Dec 19, 1 PM $ 0.0000103
+0.00%
$ 515,858 $ 104,148
Dec 19, 12 PM $ 0.0000103
-0.02%
$ 515,817 $ 111,127
Dec 19, 11 AM $ 0.0000103
+0.03%
$ 515,906 $ 110,272
Dec 19, 10 AM $ 0.0000103
+0.79%
$ 515,774 $ 116,502
Dec 19, 9 AM $ 0.0000102
-0.05%
$ 511,704 $ 110,082
Dec 19, 8 AM $ 0.0000102
-0.02%
$ 511,748 $ 109,548
Dec 19, 7 AM $ 0.0000102
+0.00%
$ 511,844 $ 110,050
Dec 19, 6 AM $ 0.0000102
+0.01%
$ 511,748 $ 104,838
Dec 19, 5 AM $ 0.0000102
+0.01%
$ 511,747 $ 103,349
Dec 19, 4 AM $ 0.0000102
+0.01%
$ 511,914 $ 102,028
Dec 19, 3 AM $ 0.0000102
-0.04%
$ 511,700 $ 100,762
Dec 19, 2 AM $ 0.0000102
+0.04%
$ 511,936 $ 92,264
Dec 19, 1 AM $ 0.0000102
+0.00%
$ 511,884 $ 91,499
Dec 19, 12 AM $ 0.0000102
-0.03%
$ 511,729 $ 92,587
Dec 18, 11 PM $ 0.0000102
+0.00%
$ 511,936 $ 91,142
Dec 18, 10 PM $ 0.0000102
+0.03%
$ 511,904 $ 91,740
Dec 18, 9 PM $ 0.0000102
-0.03%
$ 511,797 $ 90,857
Dec 18, 8 PM $ 0.0000102
+0.02%
$ 511,959 $ 87,878
Dec 18, 7 PM $ 0.0000102
-0.01%
$ 511,783 $ 85,518
Dec 18, 6 PM $ 0.0000102
+0.04%
$ 511,792 $ 80,537
Dec 18, 5 PM $ 0.0000102
-0.01%
$ 511,867 $ 80,149
Dec 18, 4 PM $ 0.0000102
+0.02%
$ 511,934 $ 71,676
Dec 18, 3 PM $ 0.0000102
+0.05%
$ 511,894 $ 77,438
Dec 18, 2 PM $ 0.0000102
+0.47%
$ 511,636 $ 86,473
Dec 18, 1 PM $ 0.0000102
-0.02%
$ 509,221 $ 84,007
Dec 18, 11 AM $ 0.0₅966
+0.00%
$ 483,162 $ 77,548
Dec 18, 10 AM $ 0.0₅967
+0.01%
$ 483,351 $ 78,150
Dec 18, 9 AM $ 0.0₅966
+0.00%
$ 483,246 $ 77,686
Dec 18, 8 AM $ 0.0₅966
+0.00%
$ 483,207 $ 78,267
Dec 18, 7 AM $ 0.0₅966
+0.01%
$ 483,240 $ 76,476
Dec 18, 6 AM $ 0.0₅967
-0.01%
$ 483,299 $ 77,319
Dec 18, 5 AM $ 0.0₅967
+0.02%
$ 483,315 $ 78,943
Dec 18, 4 AM $ 0.0₅966
+0.01%
$ 483,201 $ 79,180
Dec 18, 3 AM $ 0.0₅967
-0.01%
$ 483,282 $ 79,968
Dec 18, 2 AM $ 0.0₅966
-0.03%
$ 483,035 $ 77,986
Dec 18, 1 AM $ 0.0₅966
+0.01%
$ 483,108 $ 77,467
Dec 18, 12 AM $ 0.0₅966
+0.01%
$ 483,117 $ 76,658