Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.0₅724
-0.01%
$362,042 $41,992
Jul 1, 10 AM $0.0₅724
+0.01%
$362,082 $42,995
Jul 1, 9 AM $0.0₅724
-3.84%
$362,084 $43,347
Jul 1, 2 AM $0.0₅808
-0.01%
$403,939 $47,720
Jul 1, 1 AM $0.0₅808
-0.01%
$403,960 $48,409
Jul 1, 12 AM $0.0₅808
+0.02%
$403,999 $45,480
Jun 30, 11 PM $0.0₅808
+0.00%
$403,911 $46,174
Jun 30, 10 PM $0.0₅808
-0.04%
$403,895 $45,813
Jun 30, 9 PM $0.0₅808
-0.02%
$403,872 $45,866
Jun 30, 8 PM $0.0₅808
+0.02%
$404,044 $46,083
Jun 30, 7 PM $0.0₅808
-0.02%
$403,976 $46,216
Jun 30, 6 PM $0.0₅808
+0.04%
$404,056 $45,387
Jun 30, 5 PM $0.0₅808
-0.03%
$403,917 $46,182
Jun 30, 4 PM $0.0₅808
-0.03%
$403,927 $48,839
Jun 30, 3 PM $0.0₅808
+0.05%
$404,187 $47,864
Jun 30, 2 PM $0.0₅808
-0.01%
$404,030 $46,572
Jun 30, 1 PM $0.0₅808
+0.02%
$404,087 $46,582
Jun 30, 12 PM $0.0₅808
+0.03%
$404,012 $44,108
Jun 30, 11 AM $0.0₅808
+0.01%
$404,092 $44,879
Jun 30, 10 AM $0.0₅808
-0.03%
$403,907 $44,134
Jun 30, 9 AM $0.0₅808
-0.05%
$403,874 $43,852
Jun 30, 8 AM $0.0₅808
+0.03%
$404,080 $44,081
Jun 30, 7 AM $0.0₅808
+0.00%
$404,010 $42,744
Jun 30, 6 AM $0.0₅808
+0.04%
$404,112 $42,074
Jun 30, 5 AM $0.0₅808
+0.01%
$404,125 $41,897
Jun 30, 4 AM $0.0₅808
+0.01%
$404,042 $40,186
Jun 30, 3 AM $0.0₅808
+0.02%
$404,029 $38,863
Jun 30, 2 AM $0.0₅808
+0.06%
$404,045 $38,666
Jun 30, 1 AM $0.0₅808
+0.00%
$403,880 $38,722
Jun 30, 12 AM $0.0₅808
+0.01%
$404,005 $39,162
Jun 29, 11 PM $0.0₅808
-0.01%
$403,946 $38,833
Jun 29, 10 PM $0.0₅808
-0.02%
$403,866 $39,266
Jun 29, 9 PM $0.0₅808
-0.02%
$403,929 $39,874
Jun 29, 8 PM $0.0₅808
+0.04%
$404,025 $39,722
Jun 29, 7 PM $0.0₅808
+0.02%
$403,972 $39,646
Jun 29, 6 PM $0.0₅808
+0.00%
$403,891 $38,990
Jun 29, 5 PM $0.0₅808
+0.06%
$404,049 $39,154
Jun 29, 11 AM $0.0₅924
-0.01%
$461,839 $23,476
Jun 29, 10 AM $0.0₅924
+0.01%
$461,905 $23,046
Jun 29, 9 AM $0.0₅924
+0.03%
$461,969 $22,519
Jun 29, 8 AM $0.0₅924
+0.01%
$461,848 $21,478
Jun 29, 7 AM $0.0₅924
+0.03%
$461,947 $21,056
Jun 29, 6 AM $0.0₅924
+0.00%
$461,901 $20,838
Jun 29, 5 AM $0.0₅924
-0.01%
$461,895 $20,289
Jun 29, 4 AM $0.0₅924
+0.01%
$462,029 $20,048
Jun 29, 3 AM $0.0₅924
-0.04%
$461,839 $19,486
Jun 29, 2 AM $0.0₅924
+0.01%
$462,002 $18,618
Jun 29, 1 AM $0.0₅924
+0.02%
$461,963 $17,415
Jun 29, 12 AM $0.0₅924
+0.01%
$461,972 $16,978
Jun 28, 11 PM $0.0₅924
+0.00%
$461,934 $16,113