ZENIX Historical Data

ZENIX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,771
Mar 1, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 62,460
Mar 1, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,615
Mar 1, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,561
Mar 1, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,714
Mar 1, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 67,830
Mar 1, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 73,178
Mar 1, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 71,583
Mar 1, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 71,296
Mar 1, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 69,080
Mar 1, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,786
Mar 1, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,912
Feb 28, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 59,157
Feb 28, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 59,466
Feb 28, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 58,553
Feb 28, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 57,049
Feb 28, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 55,004
Feb 28, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 52,225
Feb 28, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 51,958
Feb 28, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 53,429
Feb 28, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 55,709
Feb 28, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 57,154
Feb 28, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 53,822
Feb 28, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,306
Feb 28, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 58,390
Feb 28, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,722
Feb 28, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,750
Feb 28, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 62,088
Feb 28, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 61,156
Feb 28, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 55,567
Feb 28, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 49,625
Feb 28, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 50,525
Feb 28, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 53,396
Feb 28, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 53,368
Feb 28, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 54,753
Feb 28, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 56,737
Feb 27, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 57,653
Feb 27, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,767
Feb 27, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,171
Feb 27, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 55,667
Feb 27, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,936
Feb 27, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 58,142
Feb 27, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 59,976
Feb 27, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 60,265
Feb 27, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 61,475
Feb 27, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 64,233
Feb 27, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,179
Feb 27, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 64,047
Feb 27, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 62,039
Feb 27, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 60,218