Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.000018
+0.01%
$897,728 $33,990
May 11, 2 AM $0.000018
-0.04%
$897,624 $32,793
May 11, 1 AM $0.000018
-0.02%
$897,745 $31,761
May 11, 12 AM $0.000018
-0.03%
$897,681 $31,482
May 10, 11 PM $0.000018
-0.04%
$897,597 $29,872
May 10, 10 PM $0.000018
+0.02%
$897,805 $27,737
May 10, 9 PM $0.000018
-0.02%
$897,780 $24,768
May 10, 8 PM $0.000018
-0.03%
$897,625 $23,597
May 10, 7 PM $0.000018
-0.01%
$897,895 $21,677
May 10, 6 PM $0.000018
+0.02%
$897,834 $21,520
May 10, 5 PM $0.000018
+0.01%
$897,754 $21,425
May 10, 4 PM $0.000018
+0.04%
$897,950 $18,963
May 10, 3 PM $0.000018
+0.02%
$897,886 $18,746
May 10, 2 PM $0.000018
+0.02%
$897,879 $17,468
May 10, 1 PM $0.000018
-0.01%
$897,767 $17,305
May 10, 12 PM $0.000018
+0.00%
$897,638 $17,096
May 10, 11 AM $0.000018
-0.01%
$897,716 $17,337
May 10, 10 AM $0.000018
+0.00%
$898,097 $16,895
May 10, 9 AM $0.000018
+0.02%
$898,028 $16,548
May 10, 8 AM $0.000018
+0.06%
$898,053 $16,831
May 10, 7 AM $0.000018
-0.01%
$897,963 $16,779
May 10, 6 AM $0.000018
+0.03%
$897,908 $16,776
May 10, 5 AM $0.000018
+0.00%
$897,864 $16,955
May 10, 4 AM $0.000018
+0.01%
$897,831 $17,154
May 10, 3 AM $0.000018
-0.02%
$897,856 $18,167
May 10, 2 AM $0.000018
-0.01%
$897,714 $18,109
May 10, 1 AM $0.000018
+0.03%
$897,914 $18,224
May 10, 12 AM $0.000018
+0.03%
$897,868 $18,413
May 9, 11 PM $0.000018
+0.03%
$897,924 $18,208
May 9, 10 PM $0.000018
-0.01%
$897,874 $18,184
May 9, 9 PM $0.000018
+0.00%
$897,606 $18,533
May 9, 8 PM $0.000018
-0.01%
$897,608 $19,218
May 9, 7 PM $0.000018
+0.01%
$898,028 $20,054
May 9, 6 PM $0.000018
-0.01%
$897,662 $20,380
May 9, 5 PM $0.000018
+0.00%
$897,683 $21,634
May 9, 4 PM $0.000018
+0.01%
$897,692 $22,701
May 9, 3 PM $0.000018
+0.02%
$897,895 $23,168
May 9, 2 PM $0.000018
-0.02%
$897,658 $24,131
May 9, 1 PM $0.000018
-0.87%
$897,839 $25,664
May 9, 12 PM $0.0000181
-0.04%
$905,557 $27,383
May 9, 11 AM $0.0000181
-0.03%
$905,669 $28,436
May 9, 10 AM $0.0000181
+0.00%
$905,827 $29,497
May 9, 4 AM $0.0000148
-0.04%
$740,997 $34,453
May 9, 3 AM $0.0000148
-0.04%
$741,050 $34,220
May 9, 2 AM $0.0000148
+0.00%
$741,258 $34,977
May 9, 1 AM $0.0000148
+0.01%
$741,217 $36,326
May 9, 12 AM $0.0000148
+0.01%
$741,136 $36,399
May 8, 11 PM $0.0000148
+0.02%
$741,371 $37,421
May 8, 10 PM $0.0000148
-0.03%
$741,109 $36,980
May 8, 9 PM $0.0000148
+0.05%
$741,405 $37,660