ZENIX Historical Data

ZENIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅966
+0.01%
$ 483,117 $ 76,658
Dec 17, 11 PM $ 0.0₅966
-0.04%
$ 483,009 $ 77,403
Dec 17, 10 PM $ 0.0₅966
+0.02%
$ 483,193 $ 77,665
Dec 17, 9 PM $ 0.0₅966
-0.02%
$ 483,088 $ 75,935
Dec 17, 8 PM $ 0.0₅966
-0.02%
$ 483,188 $ 75,831
Dec 17, 7 PM $ 0.0₅966
-0.01%
$ 483,178 $ 73,748
Dec 17, 6 PM $ 0.0₅966
+0.04%
$ 483,156 $ 71,675
Dec 17, 5 PM $ 0.0₅966
+0.03%
$ 483,206 $ 71,304
Dec 17, 4 PM $ 0.0₅966
+0.00%
$ 483,154 $ 70,279
Dec 17, 3 PM $ 0.0₅966
-0.03%
$ 483,006 $ 64,250
Dec 17, 2 PM $ 0.0₅966
+0.01%
$ 483,074 $ 53,637
Dec 17, 1 PM $ 0.0₅966
-0.03%
$ 483,037 $ 52,314
Dec 17, 12 PM $ 0.0₅966
+0.01%
$ 483,201 $ 56,204
Dec 17, 11 AM $ 0.0₅966
-0.75%
$ 483,090 $ 56,722
Dec 17, 10 AM $ 0.0₅973
-0.01%
$ 486,661 $ 56,930
Dec 17, 9 AM $ 0.0₅974
+0.02%
$ 486,798 $ 58,401
Dec 17, 8 AM $ 0.0₅973
+0.00%
$ 486,737 $ 58,985
Dec 17, 7 AM $ 0.0₅974
+0.01%
$ 486,802 $ 58,776
Dec 17, 6 AM $ 0.0₅973
+0.00%
$ 486,553 $ 60,915
Dec 17, 5 AM $ 0.0₅973
-0.02%
$ 486,629 $ 60,484
Dec 17, 4 AM $ 0.0₅973
-0.02%
$ 486,548 $ 60,572
Dec 17, 3 AM $ 0.0₅973
+0.03%
$ 486,570 $ 62,758
Dec 17, 2 AM $ 0.0₅973
-0.01%
$ 486,535 $ 64,190
Dec 17, 1 AM $ 0.0₅973
-0.73%
$ 486,689 $ 65,093
Dec 17, 12 AM $ 0.0₅981
+0.03%
$ 490,319 $ 66,037
Dec 16, 11 PM $ 0.0₅981
+0.01%
$ 490,252 $ 67,529
Dec 16, 10 PM $ 0.0₅98
-0.03%
$ 490,093 $ 68,566
Dec 16, 9 PM $ 0.0₅98
-0.02%
$ 490,184 $ 70,458
Dec 16, 8 PM $ 0.0₅981
+0.06%
$ 490,362 $ 71,918
Dec 16, 7 PM $ 0.0₅98
+0.00%
$ 490,071 $ 72,598
Dec 16, 6 PM $ 0.0₅98
+0.00%
$ 490,178 $ 74,635
Dec 16, 5 PM $ 0.0₅98
-0.02%
$ 490,163 $ 76,675
Dec 16, 4 PM $ 0.0₅98
-0.01%
$ 490,158 $ 80,465
Dec 16, 3 PM $ 0.0₅98
-0.01%
$ 490,134 $ 80,375
Dec 16, 2 PM $ 0.0₅98
-0.03%
$ 490,146 $ 90,283
Dec 16, 1 PM $ 0.0₅981
+0.00%
$ 490,329 $ 88,346
Dec 16, 12 PM $ 0.0₅981
+4.28%
$ 490,341 $ 82,926
Dec 16, 11 AM $ 0.0₅94
-0.02%
$ 470,125 $ 81,840
Dec 16, 10 AM $ 0.0₅94
-0.07%
$ 469,926 $ 82,459
Dec 16, 9 AM $ 0.0₅94
+0.00%
$ 470,118 $ 80,843
Dec 16, 8 AM $ 0.0₅941
-1.08%
$ 470,271 $ 81,985
Dec 16, 7 AM $ 0.0₅951
-0.02%
$ 475,309 $ 80,350
Dec 16, 6 AM $ 0.0₅951
-0.01%
$ 475,311 $ 80,135
Dec 16, 5 AM $ 0.0₅95
-0.04%
$ 475,142 $ 79,067
Dec 16, 4 AM $ 0.0₅951
+0.00%
$ 475,305 $ 77,428
Dec 15, 10 PM $ 0.0000112
+0.00%
$ 560,598 $ 80,513
Dec 15, 9 PM $ 0.0000112
-0.02%
$ 560,507 $ 80,389
Dec 15, 8 PM $ 0.0000112
+0.04%
$ 560,660 $ 78,995
Dec 15, 7 PM $ 0.0000112
+0.00%
$ 560,600 $ 77,278
Dec 15, 6 PM $ 0.0000112
+0.00%
$ 560,424 $ 75,225