Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.0₅924
+0.00%
$461,934 $16,113
Jun 28, 10 PM $0.0₅924
+0.01%
$461,931 $15,893
Jun 28, 9 PM $0.0₅924
+0.03%
$461,996 $15,062
Jun 28, 8 PM $0.0₅924
+0.00%
$461,880 $14,959
Jun 28, 7 PM $0.0₅924
+0.02%
$462,027 $14,833
Jun 28, 6 PM $0.0₅924
-0.01%
$461,946 $15,279
Jun 28, 12 PM $0.0₅979
-0.04%
$489,540 $15,610
Jun 28, 11 AM $0.0₅979
+0.00%
$489,581 $15,460
Jun 28, 10 AM $0.0₅979
+0.03%
$489,733 $15,746
Jun 28, 9 AM $0.0₅98
+0.01%
$489,790 $15,831
Jun 28, 8 AM $0.0₅98
+0.03%
$489,780 $15,641
Jun 28, 7 AM $0.0₅979
-0.02%
$489,609 $15,583
Jun 28, 6 AM $0.0₅98
+0.04%
$489,766 $16,029
Jun 28, 5 AM $0.0₅979
-0.03%
$489,628 $16,263
Jun 28, 4 AM $0.0₅98
+0.01%
$489,853 $16,088
Jun 28, 3 AM $0.0₅979
-0.02%
$489,708 $16,065
Jun 28, 2 AM $0.0₅979
-0.01%
$489,696 $16,494
Jun 28, 1 AM $0.0₅98
+0.01%
$489,760 $16,781
Jun 28, 12 AM $0.0₅979
-0.03%
$489,676 $16,577
Jun 27, 11 PM $0.0₅98
+0.03%
$489,830 $16,756
Jun 27, 10 PM $0.0₅979
+0.00%
$489,661 $16,616
Jun 27, 9 PM $0.0₅979
-0.04%
$489,657 $16,380
Jun 27, 8 PM $0.0₅979
-0.04%
$489,702 $16,414
Jun 27, 7 PM $0.0₅98
+0.04%
$489,896 $17,441
Jun 27, 6 PM $0.0₅98
-0.01%
$489,783 $17,776
Jun 27, 5 PM $0.0₅98
+0.00%
$489,892 $18,246
Jun 27, 4 PM $0.0₅979
-0.03%
$489,717 $18,333
Jun 27, 3 PM $0.0₅98
-0.01%
$489,812 $20,141
Jun 27, 2 PM $0.0₅979
-0.02%
$489,727 $22,090
Jun 27, 7 AM $0.0000123
+0.00%
$616,452 $37,024
Jun 27, 6 AM $0.0000123
+0.00%
$616,467 $39,055
Jun 27, 5 AM $0.0000123
-0.01%
$616,480 $40,837
Jun 27, 4 AM $0.0000123
+0.03%
$616,589 $41,404
Jun 27, 3 AM $0.0000123
+0.00%
$616,408 $42,789
Jun 27, 2 AM $0.0000123
+0.00%
$616,430 $45,935
Jun 27, 1 AM $0.0000123
+0.00%
$616,428 $48,898
Jun 27, 12 AM $0.0000123
-0.05%
$616,177 $49,815
Jun 26, 11 PM $0.0000123
+0.01%
$616,466 $50,238
Jun 26, 10 PM $0.0000123
-0.04%
$616,307 $50,056
Jun 26, 9 PM $0.0000123
+0.00%
$616,479 $50,898
Jun 26, 8 PM $0.0000123
-0.05%
$616,358 $50,800
Jun 26, 7 PM $0.0000123
+0.03%
$616,675 $51,134
Jun 26, 6 PM $0.0000123
+0.02%
$616,591 $51,298
Jun 26, 5 PM $0.0000123
+0.01%
$616,475 $51,732
Jun 26, 4 PM $0.0000123
-0.01%
$616,414 $52,115
Jun 26, 3 PM $0.0000123
+0.00%
$616,358 $52,985
Jun 26, 2 PM $0.0000123
+0.10%
$616,599 $53,924
Jun 26, 1 PM $0.0000123
-0.06%
$616,252 $61,024
Jun 26, 12 PM $0.0000123
+0.01%
$616,477 $64,996
Jun 26, 11 AM $0.0000123
+0.00%
$616,387 $63,559