Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0000148
+0.05%
$741,405 $37,660
May 8, 8 PM $0.0000148
+0.00%
$741,249 $37,732
May 8, 1 PM $0.00002
-0.01%
$999,472 $42,117
May 8, 12 PM $0.00002
-0.01%
$999,871 $42,091
May 8, 11 AM $0.00002
+0.00%
$999,877 $41,342
May 8, 10 AM $0.00002
-0.02%
$999,528 $40,896
May 8, 9 AM $0.00002
-0.06%
$999,502 $40,894
May 8, 8 AM $0.00002
+0.02%
$999,929 $41,123
May 8, 7 AM $0.00002
+0.00%
$999,857 $41,152
May 8, 6 AM $0.00002
-0.04%
$999,673 $40,943
May 8, 5 AM $0.00002
+0.01%
$999,811 $40,069
May 8, 4 AM $0.00002
+0.04%
$1 million $40,063
May 8, 3 AM $0.00002
+0.02%
$1 million $40,380
May 8, 2 AM $0.00002
-0.01%
$1 million $39,952
May 8, 1 AM $0.00002
+0.01%
$999,689 $39,287
May 8, 12 AM $0.00002
-0.01%
$999,639 $39,856
May 7, 11 PM $0.00002
-0.04%
$999,633 $38,469
May 7, 10 PM $0.00002
+0.03%
$999,938 $39,743
May 7, 9 PM $0.00002
+0.02%
$1 million $36,439
May 7, 8 PM $0.00002
-0.01%
$999,719 $39,466
May 7, 7 PM $0.00002
+0.00%
$999,628 $38,458
May 7, 6 PM $0.00002
+0.01%
$999,992 $37,852
May 7, 5 PM $0.00002
-0.02%
$999,654 $37,714
May 7, 4 PM $0.00002
+0.03%
$1 million $36,915
May 7, 3 PM $0.00002
-0.04%
$999,646 $36,238
May 7, 2 PM $0.00002
-0.01%
$999,943 $35,127
May 7, 1 PM $0.00002
+0.01%
$999,605 $35,516
May 7, 12 PM $0.00002
-0.02%
$999,946 $36,139
May 7, 11 AM $0.00002
+0.02%
$999,796 $37,125
May 7, 10 AM $0.00002
+0.01%
$999,955 $39,861
May 7, 9 AM $0.00002
+0.02%
$1 million $40,858
May 7, 8 AM $0.00002
+0.03%
$999,880 $42,759
May 7, 7 AM $0.00002
-0.02%
$999,802 $44,277
May 7, 6 AM $0.00002
+0.01%
$999,904 $43,709
May 7, 5 AM $0.00002
+0.01%
$999,742 $43,872
May 7, 4 AM $0.00002
+0.00%
$999,696 $44,646
May 7, 3 AM $0.00002
+0.00%
$999,714 $44,427
May 7, 2 AM $0.00002
+0.00%
$999,665 $45,293
May 7, 1 AM $0.00002
+0.01%
$1 million $44,717
May 7, 12 AM $0.00002
-0.01%
$999,730 $44,313
May 6, 11 PM $0.00002
+0.02%
$999,974 $44,328
May 6, 10 PM $0.00002
+0.05%
$1 million $44,538
May 6, 9 PM $0.00002
-0.01%
$999,723 $46,059
May 6, 8 PM $0.00002
-0.01%
$999,847 $46,531
May 6, 7 PM $0.00002
-0.02%
$999,840 $46,764
May 6, 6 PM $0.00002
+0.05%
$1 million $47,192
May 6, 5 PM $0.00002
+0.03%
$999,852 $47,020
May 6, 4 PM $0.00002
-0.01%
$999,920 $46,655
May 6, 3 PM $0.00002
-0.02%
$999,645 $46,170
May 6, 2 PM $0.00002
+0.03%
$1 million $46,187