ZENIX Historical Data

ZENIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000112
+0.00%
$ 560,424 $ 75,225
Dec 15, 5 PM $ 0.0000112
+0.00%
$ 560,596 $ 72,755
Dec 15, 4 PM $ 0.0000112
+0.06%
$ 560,676 $ 68,931
Dec 15, 3 PM $ 0.0000112
+0.02%
$ 560,576 $ 65,178
Dec 15, 2 PM $ 0.0000112
-0.04%
$ 560,395 $ 52,823
Dec 15, 1 PM $ 0.0000112
+0.02%
$ 560,527 $ 48,776
Dec 15, 12 PM $ 0.0000112
-0.02%
$ 560,514 $ 48,652
Dec 15, 11 AM $ 0.0000112
-0.04%
$ 560,402 $ 49,410
Dec 15, 10 AM $ 0.0000112
+0.00%
$ 560,406 $ 52,618
Dec 15, 9 AM $ 0.0000112
-0.02%
$ 560,429 $ 52,825
Dec 15, 8 AM $ 0.0000112
-0.03%
$ 560,572 $ 52,002
Dec 15, 2 AM $ 0.0000125
+0.00%
$ 624,492 $ 43,744
Dec 15, 1 AM $ 0.0000125
-0.04%
$ 624,499 $ 43,260
Dec 15, 12 AM $ 0.0000125
+0.01%
$ 624,468 $ 40,914
Dec 14, 11 PM $ 0.0000125
-0.02%
$ 624,423 $ 39,194
Dec 14, 10 PM $ 0.0000125
-0.01%
$ 624,421 $ 35,611
Dec 14, 9 PM $ 0.0000125
+0.05%
$ 624,596 $ 34,490
Dec 14, 8 PM $ 0.0000125
-0.02%
$ 624,345 $ 34,889
Dec 14, 7 PM $ 0.0000125
+0.00%
$ 624,562 $ 33,040
Dec 14, 1 PM $ 0.0000108
-0.01%
$ 539,313 $ 27,133
Dec 14, 12 PM $ 0.0000108
-0.02%
$ 539,434 $ 27,503
Dec 14, 11 AM $ 0.0000108
+0.00%
$ 539,373 $ 26,404
Dec 14, 10 AM $ 0.0000108
+0.04%
$ 539,613 $ 22,679
Dec 14, 9 AM $ 0.0000108
+0.01%
$ 539,437 $ 22,358
Dec 14, 8 AM $ 0.0000108
+0.00%
$ 539,556 $ 22,453
Dec 14, 7 AM $ 0.0000108
+0.02%
$ 539,603 $ 23,980
Dec 14, 6 AM $ 0.0000108
+0.00%
$ 539,422 $ 24,918
Dec 14, 5 AM $ 0.0000108
+0.00%
$ 539,323 $ 24,772
Dec 13, 11 PM $ 0.0000118
-0.03%
$ 590,856 $ 24,997
Dec 13, 10 PM $ 0.0000118
+0.03%
$ 591,115 $ 25,309
Dec 13, 9 PM $ 0.0000118
+0.00%
$ 591,056 $ 25,471
Dec 13, 3 PM $ 0.0₅767
+0.00%
$ 383,498 $ 46,621
Dec 13, 2 PM $ 0.0₅767
-0.03%
$ 383,486 $ 57,899
Dec 13, 1 PM $ 0.0₅767
-0.04%
$ 383,367 $ 59,778
Dec 13, 12 PM $ 0.0₅767
+0.00%
$ 383,456 $ 60,031
Dec 13, 11 AM $ 0.0₅767
-0.02%
$ 383,493 $ 59,569
Dec 13, 10 AM $ 0.0₅767
+0.01%
$ 383,532 $ 59,791
Dec 13, 9 AM $ 0.0₅767
-0.02%
$ 383,456 $ 60,352
Dec 13, 8 AM $ 0.0₅767
-0.03%
$ 383,453 $ 61,322
Dec 13, 7 AM $ 0.0₅767
-0.01%
$ 383,534 $ 60,953
Dec 13, 6 AM $ 0.0₅767
+0.01%
$ 383,438 $ 60,504
Dec 13, 5 AM $ 0.0₅767
+0.03%
$ 383,541 $ 62,486
Dec 13, 4 AM $ 0.0₅767
+0.02%
$ 383,544 $ 63,395
Dec 13, 3 AM $ 0.0₅767
+0.01%
$ 383,435 $ 64,168
Dec 13, 2 AM $ 0.0₅767
-0.03%
$ 383,438 $ 64,083
Dec 13, 1 AM $ 0.0₅767
+0.03%
$ 383,598 $ 65,750
Dec 13, 12 AM $ 0.0₅767
+0.02%
$ 383,492 $ 68,177
Dec 12, 11 PM $ 0.0₅767
+0.01%
$ 383,514 $ 70,867
Dec 12, 10 PM $ 0.0₅767
+0.02%
$ 383,523 $ 72,317
Dec 12, 9 PM $ 0.0₅767
+0.01%
$ 383,439 $ 75,980