Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.0000123
+0.00%
$616,387 $63,559
Jun 26, 10 AM $0.0000123
+0.01%
$616,586 $62,749
Jun 26, 9 AM $0.0000123
+0.01%
$616,573 $62,122
Jun 26, 8 AM $0.0000123
+0.04%
$616,452 $62,002
Jun 26, 7 AM $0.0000123
+0.00%
$616,424 $60,436
Jun 26, 6 AM $0.0000123
-0.02%
$616,427 $57,850
Jun 26, 5 AM $0.0000123
+0.03%
$616,566 $56,921
Jun 26, 4 AM $0.0000123
-0.03%
$616,386 $58,770
Jun 26, 3 AM $0.0000123
+0.00%
$616,465 $57,334
Jun 26, 2 AM $0.0000123
+0.00%
$616,578 $55,016
Jun 26, 1 AM $0.0000123
+0.00%
$616,363 $52,290
Jun 26, 12 AM $0.0000123
+0.03%
$616,518 $51,676
Jun 25, 11 PM $0.0000123
+0.03%
$616,491 $51,796
Jun 25, 10 PM $0.0000123
+0.04%
$616,686 $50,602
Jun 25, 9 PM $0.0000123
-0.03%
$616,381 $51,257
Jun 25, 8 PM $0.0000123
+0.04%
$616,694 $51,705
Jun 25, 7 PM $0.0000123
-0.02%
$616,412 $53,644
Jun 25, 6 PM $0.0000123
-0.03%
$616,453 $54,866
Jun 25, 5 PM $0.0000123
+0.00%
$616,491 $56,224
Jun 25, 4 PM $0.0000123
-0.04%
$616,388 $60,916
Jun 25, 3 PM $0.0000123
+0.07%
$616,641 $64,406
Jun 25, 2 PM $0.0000123
+0.12%
$616,234 $63,555
Jun 25, 1 PM $0.0000123
+0.01%
$616,546 $56,953
Jun 25, 12 PM $0.0000123
+0.00%
$616,482 $54,356
Jun 25, 11 AM $0.0000123
+0.05%
$616,615 $52,557
Jun 25, 10 AM $0.0000123
-0.04%
$616,327 $53,052
Jun 25, 9 AM $0.0000123
-0.02%
$616,453 $52,766
Jun 25, 8 AM $0.0000123
-0.01%
$616,455 $53,427
Jun 25, 7 AM $0.0000123
-0.03%
$616,571 $53,429
Jun 25, 6 AM $0.0000123
-0.02%
$616,605 $52,187
Jun 25, 5 AM $0.0000123
-0.03%
$616,542 $52,210
Jun 25, 4 AM $0.0000123
+0.02%
$616,521 $49,534
Jun 25, 3 AM $0.0000123
+0.03%
$616,600 $49,837
Jun 25, 2 AM $0.0000123
+0.02%
$616,470 $50,207
Jun 25, 1 AM $0.0000123
-0.03%
$616,552 $50,109
Jun 25, 12 AM $0.0000123
-0.01%
$616,353 $50,206
Jun 24, 11 PM $0.0000123
+0.03%
$616,623 $49,812
Jun 24, 10 PM $0.0000123
-0.02%
$616,487 $49,624
Jun 24, 9 PM $0.0000123
+0.05%
$616,690 $49,285
Jun 24, 8 PM $0.0000123
+0.01%
$616,650 $48,437
Jun 24, 7 PM $0.0000123
+0.02%
$616,649 $45,712
Jun 24, 6 PM $0.0000123
+0.03%
$616,681 $44,534
Jun 24, 5 PM $0.0000123
-0.02%
$616,382 $42,627
Jun 24, 4 PM $0.0000123
-0.03%
$616,371 $37,581
Jun 24, 3 PM $0.0000123
+0.03%
$616,639 $32,534
Jun 24, 2 PM $0.0000123
+0.02%
$616,541 $29,473
Jun 24, 1 PM $0.0000123
+0.03%
$616,472 $27,506
Jun 24, 12 PM $0.0000123
-0.02%
$616,205 $25,552
Jun 24, 11 AM $0.0000123
-0.02%
$616,301 $26,096
Jun 24, 10 AM $0.0000123
-0.03%
$616,316 $25,500