ZENIX Historical Data

ZENIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅767
+0.00%
$ 383,386 $ 82,598
Dec 12, 7 PM $ 0.0₅767
+0.00%
$ 383,512 $ 82,639
Dec 12, 6 PM $ 0.0₅767
+0.01%
$ 383,414 $ 83,487
Dec 12, 5 PM $ 0.0₅767
-0.02%
$ 383,347 $ 85,016
Dec 12, 4 PM $ 0.0₅767
+0.00%
$ 383,439 $ 83,333
Dec 12, 3 PM $ 0.0₅767
+0.01%
$ 383,460 $ 76,810
Dec 12, 2 PM $ 0.0₅767
+0.00%
$ 383,555 $ 67,991
Dec 12, 1 PM $ 0.0₅767
+0.00%
$ 383,515 $ 69,128
Dec 12, 12 PM $ 0.0₅767
+0.02%
$ 383,531 $ 69,443
Dec 12, 11 AM $ 0.0₅767
-0.01%
$ 383,491 $ 70,493
Dec 12, 10 AM $ 0.0₅767
+0.01%
$ 383,541 $ 70,669
Dec 12, 4 AM $ 0.0₅846
-0.01%
$ 422,806 $ 74,239
Dec 12, 3 AM $ 0.0₅846
-0.01%
$ 422,851 $ 76,420
Dec 12, 2 AM $ 0.0₅846
+0.01%
$ 422,951 $ 80,322
Dec 12, 1 AM $ 0.0₅846
-0.01%
$ 422,829 $ 83,113
Dec 12, 12 AM $ 0.0₅846
-0.01%
$ 422,858 $ 82,778
Dec 11, 11 PM $ 0.0₅846
+0.00%
$ 422,880 $ 85,649
Dec 11, 10 PM $ 0.0₅846
+0.04%
$ 422,916 $ 84,741
Dec 11, 9 PM $ 0.0₅846
-0.03%
$ 422,791 $ 83,861
Dec 11, 5 PM $ 0.0₅925
+0.02%
$ 462,427 $ 99,622
Dec 11, 4 PM $ 0.0₅925
+0.02%
$ 462,432 $ 100,038
Dec 11, 3 PM $ 0.0₅925
-0.02%
$ 462,366 $ 100,735
Dec 11, 2 PM $ 0.0₅925
-0.02%
$ 462,385 $ 97,712
Dec 11, 1 PM $ 0.0₅925
-0.01%
$ 462,338 $ 96,650
Dec 11, 7 AM $ 0.0000101
+0.00%
$ 505,063 $ 102,009
Dec 11, 6 AM $ 0.0000101
-0.01%
$ 505,000 $ 102,009
Dec 11, 5 AM $ 0.0000101
+0.06%
$ 505,051 $ 101,255
Dec 11, 4 AM $ 0.0000101
-0.04%
$ 504,730 $ 99,790
Dec 11, 3 AM $ 0.0000101
+0.00%
$ 504,868 $ 98,676
Dec 11, 2 AM $ 0.0000101
+0.03%
$ 505,042 $ 93,677
Dec 10, 10 PM $ 0.000011
-0.02%
$ 548,954 $ 87,545
Dec 10, 9 PM $ 0.000011
+0.01%
$ 548,959 $ 88,792
Dec 10, 8 PM $ 0.000011
+0.02%
$ 548,926 $ 88,542
Dec 10, 7 PM $ 0.000011
-0.05%
$ 548,953 $ 79,721
Dec 10, 6 PM $ 0.000011
+0.02%
$ 549,025 $ 70,200
Dec 10, 5 PM $ 0.000011
+0.01%
$ 548,994 $ 68,598
Dec 10, 4 PM $ 0.000011
-0.03%
$ 548,933 $ 74,341
Dec 10, 3 PM $ 0.000011
+0.04%
$ 549,149 $ 88,765
Dec 10, 2 PM $ 0.000011
+0.05%
$ 549,167 $ 98,827
Dec 10, 1 PM $ 0.000011
+0.03%
$ 549,130 $ 98,848
Dec 10, 12 PM $ 0.000011
-0.04%
$ 548,883 $ 98,450
Dec 10, 11 AM $ 0.000011
+0.02%
$ 549,111 $ 98,657
Dec 10, 10 AM $ 0.000011
-0.02%
$ 549,027 $ 96,166
Dec 10, 9 AM $ 0.000011
-0.04%
$ 548,903 $ 92,359
Dec 10, 8 AM $ 0.000011
-0.01%
$ 548,974 $ 92,806
Dec 10, 7 AM $ 0.000011
+0.02%
$ 549,171 $ 92,439
Dec 10, 6 AM $ 0.000011
+0.00%
$ 548,901 $ 93,284
Dec 10, 5 AM $ 0.000011
+0.02%
$ 548,998 $ 93,206
Dec 10, 4 AM $ 0.000011
-0.02%
$ 548,779 $ 94,781
Dec 10, 3 AM $ 0.000011
-0.01%
$ 548,946 $ 94,366