Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.0000123
-0.03%
$616,316 $25,500
Jun 24, 9 AM $0.0000123
-0.01%
$616,427 $25,439
Jun 24, 8 AM $0.0000123
-0.02%
$616,400 $25,415
Jun 24, 7 AM $0.0000123
+0.00%
$616,234 $31,833
Jun 24, 6 AM $0.0000123
+0.04%
$616,487 $32,202
Jun 24, 5 AM $0.0000123
+0.00%
$616,335 $34,588
Jun 24, 4 AM $0.0000123
+0.02%
$616,328 $34,707
Jun 24, 3 AM $0.0000123
+0.00%
$616,408 $34,710
Jun 24, 2 AM $0.0000123
-0.02%
$616,286 $34,515
Jun 24, 1 AM $0.0000123
+0.02%
$616,456 $34,460
Jun 24, 12 AM $0.0000123
-0.02%
$616,271 $34,291
Jun 23, 11 PM $0.0000123
+0.02%
$616,403 $33,689
Jun 23, 10 PM $0.0000123
-0.01%
$616,258 $34,216
Jun 23, 9 PM $0.0000123
+0.02%
$616,487 $34,579
Jun 23, 8 PM $0.0000123
+0.00%
$616,439 $34,805
Jun 23, 7 PM $0.0000123
+0.00%
$616,451 $34,632
Jun 23, 6 PM $0.0000123
-0.01%
$616,367 $35,305
Jun 23, 5 PM $0.0000123
+0.03%
$616,196 $35,464
Jun 23, 4 PM $0.0000123
+0.03%
$616,433 $35,772
Jun 23, 3 PM $0.0000123
+0.01%
$616,237 $35,762
Jun 23, 2 PM $0.0000123
+0.02%
$616,418 $36,006
Jun 23, 1 PM $0.0000123
-0.01%
$616,302 $36,276
Jun 23, 12 PM $0.0000123
-0.05%
$616,164 $36,474
Jun 23, 11 AM $0.0000123
+0.00%
$616,408 $36,806
Jun 23, 10 AM $0.0000123
-0.05%
$616,205 $38,475
Jun 23, 9 AM $0.0000123
+0.03%
$616,346 $38,458
Jun 23, 8 AM $0.0000123
-0.01%
$616,360 $41,569
Jun 23, 7 AM $0.0000123
+0.01%
$616,146 $37,789
Jun 23, 6 AM $0.0000123
+0.03%
$616,454 $38,752
Jun 23, 5 AM $0.0000123
-0.02%
$616,238 $38,766
Jun 23, 4 AM $0.0000123
+0.00%
$616,375 $39,650
Jun 22, 10 PM $0.0000146
-0.03%
$728,225 $45,410
Jun 22, 9 PM $0.0000146
-0.05%
$728,245 $45,759
Jun 22, 8 PM $0.0000146
-0.01%
$728,336 $46,824
Jun 22, 7 PM $0.0000146
+0.00%
$728,349 $46,378
Jun 22, 6 PM $0.0000146
-1.81%
$728,490 $45,736
Jun 22, 5 PM $0.0000148
+0.03%
$742,081 $45,133
Jun 22, 4 PM $0.0000148
+0.00%
$742,005 $45,642
Jun 22, 3 PM $0.0000148
-0.02%
$741,907 $45,172
Jun 22, 2 PM $0.0000148
-0.01%
$742,005 $44,952
Jun 22, 1 PM $0.0000148
+2.40%
$741,688 $42,398
Jun 22, 12 PM $0.0000145
-0.02%
$724,226 $40,481
Jun 22, 11 AM $0.0000145
-0.02%
$724,234 $39,419
Jun 22, 10 AM $0.0000145
+0.00%
$724,289 $40,075
Jun 22, 9 AM $0.0000145
+0.00%
$724,368 $41,471
Jun 22, 8 AM $0.0000145
-0.04%
$724,382 $38,688
Jun 22, 7 AM $0.0000145
+0.04%
$724,710 $37,517
Jun 22, 6 AM $0.0000145
+0.02%
$724,427 $36,408
Jun 22, 5 AM $0.0000145
+0.02%
$724,519 $34,250
Jun 22, 4 AM $0.0000145
+0.00%
$724,523 $32,831