ZENIX Historical Data

ZENIX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 52,859
Feb 23, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 50,821
Feb 23, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 47,916
Feb 23, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 46,319
Feb 23, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 44,626
Feb 23, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 42,517
Feb 23, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,147
Feb 23, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 37,597
Feb 23, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 21,743
Feb 22, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,115
Feb 22, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 20,816
Feb 22, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 20,807
Feb 22, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 20,969
Feb 22, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,969
Feb 22, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,111
Feb 22, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,064
Feb 22, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,188
Feb 22, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,219
Feb 22, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,541
Feb 22, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,050
Feb 22, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,137
Feb 22, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 20,468
Feb 22, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 21,438
Feb 22, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 21,526
Feb 22, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,320
Feb 22, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,533
Feb 22, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,403
Feb 22, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,211
Feb 22, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,139
Feb 22, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,373
Feb 22, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,633
Feb 22, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,743
Feb 22, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,397
Feb 21, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,808
Feb 21, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 23,504
Feb 21, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 23,866
Feb 21, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 24,088
Feb 21, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 24,409
Feb 21, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 25,625
Feb 21, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 27,782
Feb 21, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 36,367
Feb 21, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 37,601
Feb 21, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 44,029
Feb 21, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 50,630
Feb 21, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 57,027
Feb 21, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 57,536
Feb 21, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,247
Feb 21, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 60,350
Feb 21, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 60,841
Feb 21, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 61,369