Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.0000208
+0.02%
$1.04 million $29,984
May 4, 6 AM $0.0000207
-0.02%
$1.04 million $29,050
May 4, 5 AM $0.0000207
-0.05%
$1.04 million $27,245
May 4, 4 AM $0.0000207
+0.01%
$1.04 million $25,947
May 4, 3 AM $0.0000208
+0.03%
$1.04 million $23,952
May 4, 2 AM $0.0000207
-0.05%
$1.04 million $21,895
May 4, 1 AM $0.0000208
+0.03%
$1.04 million $17,391
May 4, 12 AM $0.0000207
-0.02%
$1.04 million $15,899
May 3, 11 PM $0.0000207
+0.00%
$1.04 million $15,258
May 3, 10 PM $0.0000207
+0.00%
$1.04 million $14,587
May 3, 9 PM $0.0000207
-0.05%
$1.04 million $13,247
May 3, 8 PM $0.0000208
+0.04%
$1.04 million $13,969
May 3, 7 PM $0.0000208
+0.05%
$1.04 million $12,688
May 3, 1 PM $0.0000234
+0.02%
$1.17 million $11,416
May 3, 12 PM $0.0000234
+0.00%
$1.17 million $11,244
May 3, 11 AM $0.0000234
+0.01%
$1.17 million $10,914
May 3, 10 AM $0.0000234
-0.01%
$1.17 million $10,540
May 3, 9 AM $0.0000234
-0.01%
$1.17 million $10,450
May 3, 2 AM $0.000022
-0.01%
$1.1 million $11,388
May 3, 1 AM $0.000022
+0.03%
$1.1 million $11,542
May 3, 12 AM $0.000022
+0.02%
$1.1 million $11,250
May 2, 11 PM $0.000022
+0.02%
$1.1 million $11,192
May 2, 10 PM $0.000022
+0.02%
$1.1 million $11,060
May 2, 9 PM $0.000022
+0.02%
$1.1 million $10,894
May 2, 8 PM $0.000022
-0.01%
$1.1 million $10,468
May 2, 7 PM $0.000022
-0.04%
$1.1 million $11,715
May 2, 1 PM $0.0000232
+0.00%
$1.16 million $21,403
May 2, 12 PM $0.0000232
+0.02%
$1.16 million $22,202
May 2, 11 AM $0.0000232
+0.01%
$1.16 million $24,781
May 2, 10 AM $0.0000232
+0.02%
$1.16 million $28,932
May 2, 9 AM $0.0000232
+0.03%
$1.16 million $30,345
May 2, 8 AM $0.0000232
-0.01%
$1.16 million $30,996
May 2, 7 AM $0.0000232
+0.04%
$1.16 million $32,318
May 2, 6 AM $0.0000232
+0.00%
$1.16 million $32,872
May 2, 5 AM $0.0000232
-0.02%
$1.16 million $33,574
May 2, 4 AM $0.0000232
-0.01%
$1.16 million $33,408
May 2, 3 AM $0.0000232
+0.00%
$1.16 million $33,540
May 2, 2 AM $0.0000232
+0.01%
$1.16 million $38,518
May 2, 1 AM $0.0000232
+0.02%
$1.16 million $35,742
May 1, 7 PM $0.0000215
+0.00%
$1.07 million $36,153
May 1, 6 PM $0.0000214
+0.02%
$1.07 million $36,153
May 1, 5 PM $0.0000215
+0.04%
$1.07 million $35,716
May 1, 4 PM $0.0000214
-0.02%
$1.07 million $35,829
May 1, 3 PM $0.0000214
-0.01%
$1.07 million $34,800
May 1, 2 PM $0.0000214
+0.04%
$1.07 million $34,372
May 1, 1 PM $0.0000214
+0.01%
$1.07 million $32,971
May 1, 12 PM $0.0000214
+0.00%
$1.07 million $30,867
May 1, 11 AM $0.0000215
+0.01%
$1.07 million $30,034
May 1, 10 AM $0.0000214
-0.02%
$1.07 million $26,586
May 1, 9 AM $0.0000215
+0.02%
$1.07 million $26,168