Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.0000145
+0.00%
$724,523 $32,831
Jun 22, 3 AM $0.0000145
-0.03%
$724,311 $32,746
Jun 22, 2 AM $0.0000145
+0.01%
$724,551 $31,176
Jun 22, 1 AM $0.0000145
-0.01%
$724,440 $30,888
Jun 22, 12 AM $0.0000145
+0.00%
$724,540 $29,720
Jun 21, 11 PM $0.0000145
+0.04%
$724,580 $29,044
Jun 21, 10 PM $0.0000145
+0.00%
$724,610 $28,086
Jun 21, 9 PM $0.0000145
+0.02%
$724,720 $28,307
Jun 21, 8 PM $0.0000145
-0.02%
$724,350 $27,762
Jun 21, 7 PM $0.0000145
+0.03%
$724,589 $27,391
Jun 21, 6 PM $0.0000145
-0.01%
$724,435 $27,568
Jun 21, 5 PM $0.0000145
-0.02%
$724,334 $27,000
Jun 21, 4 PM $0.0000145
+0.01%
$724,302 $27,126
Jun 21, 3 PM $0.0000145
-0.03%
$724,208 $27,210
Jun 21, 2 PM $0.0000145
+0.02%
$724,490 $28,642
Jun 21, 1 PM $0.0000145
+0.02%
$724,456 $30,319
Jun 21, 12 PM $0.0000145
+0.00%
$724,553 $30,827
Jun 21, 11 AM $0.0000145
+0.03%
$724,628 $29,945
Jun 21, 10 AM $0.0000145
+0.00%
$724,442 $27,925
Jun 21, 9 AM $0.0000145
+0.03%
$724,537 $26,582
Jun 21, 8 AM $0.0000145
+0.01%
$724,537 $26,425
Jun 21, 7 AM $0.0000145
+0.03%
$724,690 $26,269
Jun 21, 6 AM $0.0000145
+0.01%
$724,529 $25,309
Jun 21, 5 AM $0.0000145
-0.01%
$724,614 $25,055
Jun 21, 4 AM $0.0000145
+0.04%
$724,559 $25,484
Jun 21, 3 AM $0.0000145
-0.01%
$724,212 $24,772
Jun 21, 2 AM $0.0000145
+0.04%
$724,479 $24,552
Jun 21, 1 AM $0.0000145
+0.00%
$724,480 $23,805
Jun 21, 12 AM $0.0000145
+0.03%
$724,596 $22,946
Jun 20, 11 PM $0.0000145
-0.01%
$724,432 $23,640
Jun 20, 10 PM $0.0000145
-0.02%
$724,445 $23,574
Jun 20, 9 PM $0.0000145
-0.02%
$724,293 $23,306
Jun 20, 8 PM $0.0000145
-0.01%
$724,362 $22,714
Jun 20, 7 PM $0.0000145
+0.03%
$724,551 $22,086
Jun 20, 6 PM $0.0000145
-0.03%
$724,275 $21,826
Jun 20, 5 PM $0.0000145
-0.02%
$724,316 $22,073
Jun 20, 4 PM $0.0000145
+0.00%
$724,191 $22,336
Jun 20, 3 PM $0.0000145
-0.01%
$724,369 $22,674
Jun 20, 2 PM $0.0000145
+0.02%
$724,268 $21,685
Jun 20, 1 PM $0.0000145
-0.01%
$724,108 $20,570
Jun 20, 7 AM $0.0000181
-0.01%
$905,474 $22,751
Jun 20, 6 AM $0.0000181
-0.04%
$905,188 $22,945
Jun 20, 5 AM $0.0000181
-0.01%
$905,403 $23,391
Jun 20, 4 AM $0.0000181
+0.00%
$905,416 $22,950
Jun 20, 3 AM $0.0000181
-0.02%
$905,275 $23,367
Jun 20, 2 AM $0.0000181
-0.01%
$905,400 $24,562
Jun 20, 1 AM $0.0000181
-0.01%
$905,361 $24,637
Jun 20, 12 AM $0.0000181
+0.00%
$905,216 $24,910
Jun 19, 11 PM $0.0000181
+0.02%
$905,566 $24,469
Jun 19, 10 PM $0.0000181
+0.03%
$905,401 $24,853