ZENIX Historical Data

ZENIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000011
-0.01%
$ 548,946 $ 94,366
Dec 10, 2 AM $ 0.000011
-0.02%
$ 548,877 $ 96,209
Dec 9, 8 PM $ 0.0000128
-0.01%
$ 638,034 $ 88,765
Dec 9, 7 PM $ 0.0000128
-0.02%
$ 637,997 $ 87,417
Dec 9, 6 PM $ 0.0000128
+0.02%
$ 638,136 $ 85,886
Dec 9, 5 PM $ 0.0000128
+0.01%
$ 637,916 $ 85,079
Dec 9, 4 PM $ 0.0000128
+0.03%
$ 638,011 $ 78,669
Dec 9, 3 PM $ 0.0000128
-0.02%
$ 637,950 $ 64,603
Dec 9, 2 PM $ 0.0000128
+0.01%
$ 637,972 $ 59,783
Dec 9, 1 PM $ 0.0000128
+0.00%
$ 638,106 $ 63,367
Dec 9, 12 PM $ 0.0000128
-0.02%
$ 637,935 $ 62,843
Dec 9, 11 AM $ 0.0000128
+0.03%
$ 638,164 $ 63,711
Dec 9, 10 AM $ 0.0000128
-0.01%
$ 638,001 $ 64,477
Dec 9, 9 AM $ 0.0000128
-0.01%
$ 638,043 $ 69,715
Dec 9, 6 AM $ 0.0000124
+0.00%
$ 620,549 $ 65,747
Dec 9, 5 AM $ 0.0000124
-0.02%
$ 620,371 $ 66,848
Dec 9, 4 AM $ 0.0000124
+0.05%
$ 620,640 $ 65,365
Dec 9, 3 AM $ 0.0000124
+0.00%
$ 620,519 $ 65,031
Dec 9, 2 AM $ 0.0000124
+0.00%
$ 620,340 $ 63,057
Dec 8, 8 PM $ 0.0000134
+0.01%
$ 670,602 $ 72,118
Dec 8, 7 PM $ 0.0000134
+0.00%
$ 670,542 $ 71,165
Dec 8, 6 PM $ 0.0000134
+0.00%
$ 670,505 $ 69,796
Dec 8, 5 PM $ 0.0000134
+0.00%
$ 670,472 $ 70,151
Dec 8, 4 PM $ 0.0000134
-0.02%
$ 670,422 $ 75,917
Dec 8, 3 PM $ 0.0000134
+0.03%
$ 670,649 $ 76,049
Dec 8, 2 PM $ 0.0000134
-0.03%
$ 670,486 $ 73,370
Dec 8, 1 PM $ 0.0000134
-0.02%
$ 670,283 $ 76,924
Dec 8, 7 AM $ 0.0000144
+0.00%
$ 720,611 $ 65,860
Dec 8, 6 AM $ 0.0000144
+0.01%
$ 720,558 $ 66,054
Dec 8, 5 AM $ 0.0000144
+0.03%
$ 720,474 $ 64,460
Dec 8, 4 AM $ 0.0000144
-0.91%
$ 720,390 $ 62,741
Dec 8, 3 AM $ 0.0000145
-0.03%
$ 726,817 $ 62,027
Dec 8, 2 AM $ 0.0000145
-0.03%
$ 726,876 $ 60,841
Dec 8, 1 AM $ 0.0000145
-0.05%
$ 726,593 $ 59,452
Dec 8, 12 AM $ 0.0000145
+0.01%
$ 726,910 $ 55,838
Dec 7, 11 PM $ 0.0000145
+0.01%
$ 726,888 $ 55,187
Dec 7, 10 PM $ 0.0000145
+0.01%
$ 727,104 $ 55,151
Dec 7, 9 PM $ 0.0000145
+0.00%
$ 726,773 $ 50,456
Dec 7, 8 PM $ 0.0000153
-0.03%
$ 766,329 $ 47,946
Dec 7, 7 PM $ 0.0000153
-0.06%
$ 766,287 $ 47,641
Dec 7, 6 PM $ 0.0000153
+0.01%
$ 766,482 $ 48,524
Dec 7, 5 PM $ 0.0000153
+0.01%
$ 766,421 $ 46,371
Dec 7, 4 PM $ 0.0000153
-0.06%
$ 766,013 $ 38,940
Dec 7, 3 PM $ 0.0000153
-0.01%
$ 766,264 $ 36,259
Dec 7, 2 PM $ 0.0000153
+0.00%
$ 766,370 $ 32,547
Dec 7, 1 PM $ 0.0000153
+0.01%
$ 766,593 $ 26,837
Dec 7, 12 PM $ 0.0000153
+0.01%
$ 766,355 $ 25,996
Dec 7, 11 AM $ 0.0000153
+0.00%
$ 766,230 $ 26,277
Dec 7, 10 AM $ 0.0000153
-0.04%
$ 766,213 $ 27,092
Dec 7, 9 AM $ 0.0000153
-4.59%
$ 766,568 $ 26,921