Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $0.0000215
+0.02%
$1.07 million $26,168
May 1, 8 AM $0.0000214
-0.01%
$1.07 million $25,761
May 1, 7 AM $0.0000215
-0.02%
$1.07 million $25,736
May 1, 6 AM $0.0000214
-0.01%
$1.07 million $24,968
May 1, 5 AM $0.0000214
-0.02%
$1.07 million $25,323
May 1, 4 AM $0.0000214
+0.00%
$1.07 million $25,288
May 1, 3 AM $0.0000215
+0.02%
$1.07 million $25,140
May 1, 2 AM $0.0000214
-0.01%
$1.07 million $23,580
May 1, 1 AM $0.0000214
-0.02%
$1.07 million $24,350
May 1, 12 AM $0.0000214
+0.00%
$1.07 million $24,175
Apr 30, 11 PM $0.0000215
-0.01%
$1.07 million $24,191
Apr 30, 4 PM $0.0000202
+0.03%
$1.01 million $28,903
Apr 30, 3 PM $0.0000202
+0.03%
$1.01 million $30,057
Apr 30, 2 PM $0.0000202
+0.01%
$1.01 million $31,503
Apr 30, 1 PM $0.0000201
+0.00%
$1.01 million $31,545
Apr 30, 12 PM $0.0000201
+0.02%
$1.01 million $31,859
Apr 30, 6 AM $0.0000186
+0.00%
$931,335 $34,612
Apr 30, 5 AM $0.0000186
+0.04%
$931,681 $34,331
Apr 30, 4 AM $0.0000186
+0.00%
$931,677 $34,556
Apr 30, 3 AM $0.0000186
+0.00%
$931,603 $35,543
Apr 30, 2 AM $0.0000186
-0.04%
$931,191 $35,943
Apr 30, 1 AM $0.0000186
+0.00%
$931,520 $35,752
Apr 30, 12 AM $0.0000186
+0.00%
$931,330 $35,497
Apr 29, 11 PM $0.0000186
+0.04%
$931,659 $35,342
Apr 29, 10 PM $0.0000186
+0.01%
$931,545 $35,181
Apr 29, 9 PM $0.0000186
-0.02%
$931,416 $34,939
Apr 29, 8 PM $0.0000186
+0.02%
$931,433 $34,158
Apr 29, 7 PM $0.0000186
+0.04%
$931,588 $34,222
Apr 29, 6 PM $0.0000186
+0.03%
$931,530 $33,878
Apr 29, 5 PM $0.0000186
+0.01%
$931,635 $30,483
Apr 29, 4 PM $0.0000186
+0.00%
$931,248 $30,436
Apr 29, 10 AM $0.0000209
-0.03%
$1.04 million $27,747
Apr 29, 9 AM $0.0000209
+0.01%
$1.04 million $26,782
Apr 29, 8 AM $0.0000209
+0.03%
$1.04 million $25,827
Apr 29, 7 AM $0.0000209
-0.02%
$1.04 million $26,346
Apr 29, 6 AM $0.0000209
-0.02%
$1.04 million $26,785
Apr 29, 5 AM $0.0000209
+0.00%
$1.04 million $26,809
Apr 29, 4 AM $0.0000209
-0.03%
$1.04 million $26,794
Apr 29, 3 AM $0.0000209
+0.02%
$1.04 million $25,914
Apr 29, 2 AM $0.0000209
-0.02%
$1.04 million $25,018
Apr 29, 1 AM $0.0000209
-0.01%
$1.04 million $25,099
Apr 29, 12 AM $0.0000209
-0.03%
$1.04 million $24,650
Apr 28, 11 PM $0.0000209
+0.03%
$1.04 million $24,906
Apr 28, 10 PM $0.0000209
+0.02%
$1.04 million $25,261
Apr 28, 9 PM $0.0000209
-0.04%
$1.04 million $25,662
Apr 28, 8 PM $0.0000209
-0.02%
$1.04 million $25,702
Apr 28, 7 PM $0.0000209
-0.04%
$1.04 million $25,489
Apr 28, 6 PM $0.0000209
+0.01%
$1.04 million $26,162
Apr 28, 5 PM $0.0000209
-0.05%
$1.04 million $26,230
Apr 28, 4 PM $0.0000209
+0.03%
$1.04 million $27,525