ZENIX Historical Data

ZENIX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 60,841
Feb 21, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 61,369
Feb 21, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,386
Feb 21, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 64,328
Feb 21, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 65,537
Feb 21, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 65,751
Feb 21, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 66,285
Feb 21, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 66,850
Feb 21, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 67,001
Feb 20, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,605
Feb 20, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 67,085
Feb 20, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,894
Feb 20, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,273
Feb 20, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 67,126
Feb 20, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,671
Feb 20, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 65,719
Feb 20, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 58,223
Feb 20, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,754
Feb 20, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 53,229
Feb 20, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 48,130
Feb 20, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 44,715
Feb 20, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 44,009
Feb 20, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 42,867
Feb 20, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,881
Feb 20, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 40,899
Feb 20, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,143
Feb 20, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,070
Feb 20, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,269
Feb 20, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 40,127
Feb 20, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 39,364
Feb 20, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 39,157
Feb 20, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 39,442
Feb 20, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 39,274
Feb 19, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 39,078
Feb 19, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 38,937
Feb 19, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 38,707
Feb 19, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 39,180
Feb 19, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 40,057
Feb 19, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 41,778
Feb 19, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 42,742
Feb 19, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 42,042
Feb 19, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 41,890
Feb 19, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 43,476
Feb 19, 1 PM $ 0.0₅709
-0.03%
$ 354,482 $ 43,968
Feb 19, 12 PM $ 0.0₅709
+0.00%
$ 354,593 $ 42,126
Feb 19, 11 AM $ 0.0₅709
+0.00%
$ 354,593 $ 42,499
Feb 19, 10 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,186
Feb 19, 9 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,517
Feb 19, 8 AM $ 0.0₅709
+0.00%
$ 354,593 $ 42,612
Feb 19, 7 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,834