ZENIX Historical Data

ZENIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000153
-4.59%
$ 766,568 $ 26,921
Dec 7, 8 AM $ 0.0000161
-0.90%
$ 803,504 $ 26,742
Dec 7, 7 AM $ 0.0000162
-0.01%
$ 810,757 $ 28,027
Dec 7, 1 AM $ 0.0000129
+0.01%
$ 644,817 $ 30,355
Dec 7, 12 AM $ 0.0000129
+0.03%
$ 645,021 $ 30,158
Dec 6, 11 PM $ 0.0000129
-0.02%
$ 644,854 $ 30,758
Dec 6, 10 PM $ 0.0000129
+0.04%
$ 645,124 $ 29,872
Dec 6, 9 PM $ 0.0000129
+0.00%
$ 644,890 $ 30,584
Dec 6, 8 PM $ 0.0000129
-0.03%
$ 644,697 $ 31,977
Dec 6, 7 PM $ 0.0000129
-0.04%
$ 644,750 $ 35,318
Dec 6, 6 PM $ 0.0000129
-0.01%
$ 644,940 $ 36,886
Dec 6, 5 PM $ 0.0000129
+0.04%
$ 645,083 $ 40,235
Dec 6, 4 PM $ 0.0000129
+0.03%
$ 644,933 $ 43,671
Dec 6, 3 PM $ 0.0000129
+0.00%
$ 644,818 $ 55,254
Dec 6, 9 AM $ 0.0000123
+0.03%
$ 612,526 $ 70,933
Dec 6, 8 AM $ 0.0000122
-0.01%
$ 612,301 $ 74,300
Dec 6, 7 AM $ 0.0000122
+0.01%
$ 612,362 $ 73,715
Dec 6, 6 AM $ 0.0000123
-0.24%
$ 612,525 $ 74,098
Dec 6, 5 AM $ 0.0000123
-0.06%
$ 613,761 $ 75,369
Dec 6, 4 AM $ 0.0000123
-0.02%
$ 613,867 $ 74,995
Dec 6, 3 AM $ 0.0000123
-0.04%
$ 613,844 $ 76,639
Dec 6, 2 AM $ 0.0000123
-0.04%
$ 613,845 $ 76,129
Dec 6, 1 AM $ 0.0000123
+0.02%
$ 613,905 $ 77,686
Dec 6, 12 AM $ 0.0000123
-0.03%
$ 613,780 $ 84,557
Dec 5, 11 PM $ 0.0000123
-0.05%
$ 613,864 $ 78,413
Dec 5, 10 PM $ 0.0000123
+0.05%
$ 614,176 $ 78,154
Dec 5, 9 PM $ 0.0000123
+0.00%
$ 613,962 $ 79,246
Dec 5, 8 PM $ 0.0000123
+0.00%
$ 613,800 $ 78,295
Dec 5, 7 PM $ 0.0000123
+0.03%
$ 614,081 $ 78,636
Dec 5, 6 PM $ 0.0000123
+0.00%
$ 613,828 $ 81,882
Dec 5, 5 PM $ 0.0000123
-0.02%
$ 613,787 $ 79,787
Dec 5, 4 PM $ 0.0000123
-0.03%
$ 613,838 $ 80,072
Dec 5, 3 PM $ 0.0000123
-0.01%
$ 613,832 $ 71,856
Dec 5, 2 PM $ 0.0000123
-0.03%
$ 613,785 $ 71,216
Dec 5, 1 PM $ 0.0000123
+0.01%
$ 613,983 $ 70,017
Dec 5, 12 PM $ 0.0000123
+0.02%
$ 614,058 $ 68,612
Dec 5, 11 AM $ 0.0000123
+0.01%
$ 614,009 $ 68,878
Dec 5, 10 AM $ 0.0000123
+0.02%
$ 614,090 $ 68,929
Dec 5, 9 AM $ 0.0000123
+0.03%
$ 614,064 $ 67,834
Dec 5, 8 AM $ 0.0000123
-0.03%
$ 613,832 $ 66,185
Dec 5, 7 AM $ 0.0000123
-0.08%
$ 613,999 $ 66,169
Dec 5, 6 AM $ 0.0000123
+0.00%
$ 614,538 $ 67,171
Dec 5, 5 AM $ 0.0000123
+0.02%
$ 614,538 $ 70,272
Dec 5, 4 AM $ 0.0000123
+0.02%
$ 614,510 $ 72,610
Dec 5, 3 AM $ 0.0000123
+0.01%
$ 614,411 $ 72,565
Dec 5, 2 AM $ 0.0000123
-0.01%
$ 614,458 $ 73,443
Dec 5, 1 AM $ 0.0000123
+0.01%
$ 614,473 $ 74,680
Dec 5, 12 AM $ 0.0000123
-0.01%
$ 614,321 $ 77,379
Dec 4, 11 PM $ 0.0000123
-0.03%
$ 614,387 $ 80,567
Dec 4, 10 PM $ 0.0000123
+0.05%
$ 614,609 $ 83,241