Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.0000181
+0.03%
$905,401 $24,853
Jun 19, 9 PM $0.0000181
-0.01%
$905,257 $24,580
Jun 19, 8 PM $0.0000181
+0.02%
$905,716 $25,197
Jun 19, 7 PM $0.0000181
+2.79%
$905,554 $25,656
Jun 19, 6 PM $0.0000176
-0.03%
$880,793 $26,449
Jun 19, 5 PM $0.0000176
-0.01%
$881,140 $27,027
Jun 19, 4 PM $0.0000176
-0.01%
$881,008 $27,824
Jun 19, 3 PM $0.0000176
+0.01%
$880,906 $29,049
Jun 19, 2 PM $0.0000176
+0.03%
$881,071 $33,551
Jun 19, 1 PM $0.0000176
-0.02%
$880,821 $34,233
Jun 19, 12 PM $0.0000176
-0.02%
$880,801 $36,379
Jun 19, 11 AM $0.0000176
+0.03%
$881,111 $37,136
Jun 19, 10 AM $0.0000176
+0.02%
$881,064 $36,855
Jun 19, 9 AM $0.0000176
-0.05%
$880,751 $37,528
Jun 19, 8 AM $0.0000176
+0.00%
$881,133 $37,363
Jun 19, 7 AM $0.0000176
+2.30%
$881,219 $37,167
Jun 19, 6 AM $0.0000172
-0.01%
$861,471 $37,498
Jun 19, 5 AM $0.0000172
-0.03%
$861,256 $37,654
Jun 19, 4 AM $0.0000172
-0.04%
$861,299 $38,473
Jun 19, 3 AM $0.0000172
+0.00%
$861,601 $39,879
Jun 19, 2 AM $0.0000172
-0.02%
$861,384 $39,223
Jun 19, 1 AM $0.0000172
+0.00%
$861,722 $40,432
Jun 19, 12 AM $0.0000172
-0.01%
$861,602 $40,475
Jun 18, 11 PM $0.0000172
+0.03%
$861,621 $39,938
Jun 18, 10 PM $0.0000172
+0.00%
$861,531 $39,723
Jun 18, 9 PM $0.0000172
+0.01%
$861,561 $40,597
Jun 18, 8 PM $0.0000172
-0.01%
$861,716 $40,566
Jun 18, 7 PM $0.0000172
-0.01%
$861,486 $40,041
Jun 18, 6 PM $0.0000168
-0.03%
$841,863 $43,399
Jun 18, 5 PM $0.0000168
+0.02%
$842,308 $46,638
Jun 18, 4 PM $0.0000168
+0.03%
$842,332 $45,119
Jun 18, 3 PM $0.0000168
+0.00%
$842,001 $46,071
Jun 18, 2 PM $0.0000168
-0.05%
$841,968 $41,895
Jun 18, 1 PM $0.0000168
-0.01%
$841,898 $42,107
Jun 18, 12 PM $0.0000168
+0.00%
$842,136 $40,274
Jun 18, 11 AM $0.0000168
+0.01%
$841,888 $41,050
Jun 18, 10 AM $0.0000168
+0.03%
$841,960 $40,949
Jun 18, 9 AM $0.0000168
-0.02%
$841,871 $39,787
Jun 18, 8 AM $0.0000168
+0.01%
$842,077 $39,465
Jun 18, 7 AM $0.0000168
+0.01%
$842,105 $40,774
Jun 18, 6 AM $0.0000168
+0.02%
$842,085 $40,586
Jun 18, 5 AM $0.0000168
-0.02%
$842,109 $39,548
Jun 18, 4 AM $0.0000168
-0.02%
$842,065 $39,309
Jun 18, 3 AM $0.0000162
+0.02%
$808,976 $37,798
Jun 18, 2 AM $0.0000162
-0.02%
$808,761 $36,758
Jun 18, 1 AM $0.0000162
+0.00%
$809,052 $37,453
Jun 18, 12 AM $0.0000162
+0.02%
$809,050 $37,515
Jun 17, 11 PM $0.0000162
+0.00%
$808,753 $37,321
Jun 17, 10 PM $0.0000162
-0.02%
$808,831 $37,499
Jun 17, 9 PM $0.0000162
+2.27%
$808,871 $36,484