Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.0000209
+0.03%
$1.04 million $27,525
Apr 28, 3 PM $0.0000209
+0.00%
$1.04 million $27,960
Apr 28, 2 PM $0.0000209
-0.01%
$1.04 million $30,323
Apr 28, 1 PM $0.0000209
+0.03%
$1.04 million $29,744
Apr 28, 12 PM $0.0000209
-0.01%
$1.04 million $29,077
Apr 28, 11 AM $0.0000209
+0.04%
$1.04 million $28,606
Apr 28, 10 AM $0.0000209
+0.01%
$1.04 million $27,647
Apr 28, 9 AM $0.0000209
+0.00%
$1.04 million $27,335
Apr 28, 8 AM $0.0000209
+0.00%
$1.04 million $27,595
Apr 28, 7 AM $0.0000209
+0.01%
$1.04 million $27,173
Apr 28, 6 AM $0.0000209
+0.01%
$1.04 million $26,786
Apr 28, 5 AM $0.0000209
-0.01%
$1.04 million $27,386
Apr 28, 4 AM $0.0000209
+0.01%
$1.04 million $30,146
Apr 28, 3 AM $0.0000209
+0.03%
$1.04 million $30,070
Apr 28, 2 AM $0.0000209
+0.03%
$1.04 million $30,716
Apr 28, 1 AM $0.0000209
+0.03%
$1.04 million $30,402
Apr 28, 12 AM $0.0000209
+0.00%
$1.04 million $31,490
Apr 27, 11 PM $0.0000209
+0.01%
$1.04 million $32,330
Apr 27, 10 PM $0.0000209
-0.02%
$1.04 million $33,254
Apr 27, 9 PM $0.0000209
-0.02%
$1.04 million $33,961
Apr 27, 8 PM $0.0000209
-0.01%
$1.04 million $34,625
Apr 27, 7 PM $0.0000209
+0.03%
$1.04 million $34,038
Apr 27, 6 PM $0.0000209
+0.03%
$1.04 million $34,475
Apr 27, 5 PM $0.0000209
+0.00%
$1.04 million $34,581
Apr 27, 4 PM $0.0000209
+0.05%
$1.04 million $32,814
Apr 27, 3 PM $0.0000209
-0.01%
$1.04 million $32,180
Apr 27, 10 AM $0.0000226
-0.01%
$1.13 million $26,190
Apr 27, 9 AM $0.0000226
+0.02%
$1.13 million $25,920
Apr 27, 8 AM $0.0000226
-0.02%
$1.13 million $25,494
Apr 27, 7 AM $0.0000226
+0.02%
$1.13 million $24,685
Apr 27, 6 AM $0.0000226
-0.01%
$1.13 million $23,468
Apr 27, 5 AM $0.0000226
-0.02%
$1.13 million $22,491
Apr 27, 4 AM $0.0000226
-0.02%
$1.13 million $20,501
Apr 27, 3 AM $0.0000226
-0.01%
$1.13 million $19,904
Apr 27, 2 AM $0.0000226
+0.02%
$1.13 million $19,523
Apr 27, 1 AM $0.0000226
-0.01%
$1.13 million $18,767
Apr 27, 12 AM $0.0000226
+0.01%
$1.13 million $17,064
Apr 26, 11 PM $0.0000226
+0.02%
$1.13 million $15,915
Apr 26, 10 PM $0.0000226
+0.01%
$1.13 million $15,194
Apr 26, 9 PM $0.0000225
-0.03%
$1.13 million $13,613
Apr 26, 8 PM $0.0000226
+0.01%
$1.13 million $12,529
Apr 26, 7 PM $0.0000226
-0.03%
$1.13 million $12,344
Apr 26, 6 PM $0.0000226
+0.02%
$1.13 million $11,990
Apr 26, 5 PM $0.0000226
-0.02%
$1.13 million $11,424
Apr 26, 4 PM $0.0000226
+0.02%
$1.13 million $11,184
Apr 26, 3 PM $0.0000226
+0.00%
$1.13 million $12,064
Apr 26, 2 PM $0.0000226
+0.00%
$1.13 million $12,203
Apr 26, 1 PM $0.0000226
-0.01%
$1.13 million $11,938
Apr 26, 12 PM $0.0000226
-0.01%
$1.13 million $11,452
Apr 26, 6 AM $0.0000242
-0.01%
$1.21 million $11,312