ZENIX Historical Data

ZENIX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,834
Feb 19, 6 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,650
Feb 19, 5 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,465
Feb 19, 4 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,150
Feb 19, 3 AM $ 0.0₅709
+0.00%
$ 354,593 $ 42,826
Feb 19, 2 AM $ 0.0₅709
+0.00%
$ 354,593 $ 42,994
Feb 19, 1 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,208
Feb 19, 12 AM $ 0.0₅709
+0.00%
$ 354,593 $ 44,284
Feb 18, 11 PM $ 0.0₅709
+0.05%
$ 354,593 $ 43,796
Feb 18, 10 PM $ 0.0₅709
+0.00%
$ 354,422 $ 43,565
Feb 18, 9 PM $ 0.0₅709
+0.00%
$ 354,422 $ 43,197
Feb 18, 8 PM $ 0.0₅709
+0.00%
$ 354,422 $ 42,045
Feb 18, 7 PM $ 0.0₅709
+0.00%
$ 354,422 $ 42,092
Feb 18, 6 PM $ 0.0₅709
+0.00%
$ 354,422 $ 40,634
Feb 18, 5 PM $ 0.0₅709
+0.00%
$ 354,422 $ 40,142
Feb 18, 4 PM $ 0.0₅709
+0.00%
$ 354,422 $ 41,269
Feb 18, 3 PM $ 0.0₅709
+0.00%
$ 354,422 $ 43,001
Feb 18, 2 PM $ 0.0₅709
+0.00%
$ 354,422 $ 42,944
Feb 18, 1 PM $ 0.0₅709
+0.00%
$ 354,422 $ 44,349
Feb 18, 12 PM $ 0.0₅709
+0.00%
$ 354,422 $ 44,830
Feb 18, 11 AM $ 0.0₅709
+0.00%
$ 354,422 $ 45,175
Feb 18, 10 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,398
Feb 18, 9 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,500
Feb 18, 8 AM $ 0.0₅709
+0.00%
$ 354,422 $ 44,579
Feb 18, 7 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,140
Feb 18, 6 AM $ 0.0₅709
+0.00%
$ 354,422 $ 42,655
Feb 18, 5 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,075
Feb 18, 4 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,605
Feb 18, 3 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,594
Feb 18, 2 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,821
Feb 18, 1 AM $ 0.0₅709
+0.00%
$ 354,422 $ 44,854
Feb 18, 12 AM $ 0.0₅709
+0.00%
$ 354,422 $ 44,168
Feb 17, 11 PM $ 0.0₅709
-0.02%
$ 354,422 $ 44,407
Feb 17, 10 PM $ 0.0₅709
-0.02%
$ 354,418 $ 44,251
Feb 17, 9 PM $ 0.0₅709
-0.03%
$ 354,398 $ 45,309
Feb 17, 8 PM $ 0.0₅709
+0.01%
$ 354,420 $ 45,674
Feb 17, 7 PM $ 0.0₅709
+0.07%
$ 354,578 $ 46,238
Feb 17, 6 PM $ 0.0₅709
-0.01%
$ 354,428 $ 44,049
Feb 17, 5 PM $ 0.0₅709
+0.01%
$ 354,512 $ 43,350
Feb 17, 4 PM $ 0.0₅709
+0.00%
$ 354,402 $ 41,964
Feb 17, 3 PM $ 0.0₅709
+0.02%
$ 354,471 $ 40,474
Feb 17, 2 PM $ 0.0₅709
+0.00%
$ 354,563 $ 40,017
Feb 17, 1 PM $ 0.0₅709
+0.01%
$ 354,507 $ 37,432
Feb 17, 12 PM $ 0.0₅709
+0.00%
$ 354,441 $ 40,144
Feb 17, 11 AM $ 0.0₅709
+0.01%
$ 354,504 $ 42,053
Feb 17, 10 AM $ 0.0₅709
-0.01%
$ 354,421 $ 41,874
Feb 17, 9 AM $ 0.0₅709
+0.01%
$ 354,537 $ 41,370
Feb 17, 8 AM $ 0.0₅709
+0.02%
$ 354,515 $ 42,616
Feb 17, 7 AM $ 0.0₅709
-0.03%
$ 354,464 $ 41,686
Feb 17, 6 AM $ 0.0₅709
+0.04%
$ 354,554 $ 42,430