ZENIX Historical Data

ZENIX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅709
+0.04%
$ 354,554 $ 42,430
Feb 17, 5 AM $ 0.0₅709
-0.03%
$ 354,439 $ 42,635
Feb 17, 4 AM $ 0.0₅709
-0.03%
$ 354,461 $ 41,932
Feb 17, 3 AM $ 0.0₅709
+0.03%
$ 354,495 $ 41,578
Feb 17, 2 AM $ 0.0₅709
+0.01%
$ 354,420 $ 42,040
Feb 17, 1 AM $ 0.0₅709
-0.01%
$ 354,389 $ 41,447
Feb 17, 12 AM $ 0.0₅709
+0.02%
$ 354,489 $ 41,680
Feb 16, 11 PM $ 0.0₅709
+0.01%
$ 354,453 $ 41,800
Feb 16, 10 PM $ 0.0₅709
+0.01%
$ 354,375 $ 42,417
Feb 16, 9 PM $ 0.0₅709
-0.02%
$ 354,506 $ 41,998
Feb 16, 8 PM $ 0.0₅709
+0.00%
$ 354,401 $ 42,254
Feb 16, 7 PM $ 0.0₅709
+0.01%
$ 354,447 $ 42,357
Feb 16, 6 PM $ 0.0₅709
+0.04%
$ 354,518 $ 48,822
Feb 16, 5 PM $ 0.0₅709
-0.01%
$ 354,400 $ 54,073
Feb 16, 4 PM $ 0.0₅709
+0.03%
$ 354,562 $ 56,297
Feb 16, 3 PM $ 0.0₅709
+0.00%
$ 354,520 $ 57,061
Feb 16, 2 PM $ 0.0₅709
+0.08%
$ 354,589 $ 54,212
Feb 16, 1 PM $ 0.0₅709
-0.04%
$ 354,415 $ 54,524
Feb 16, 12 PM $ 0.0₅709
+0.00%
$ 354,516 $ 54,532
Feb 16, 11 AM $ 0.0₅709
+0.01%
$ 354,441 $ 53,923
Feb 16, 10 AM $ 0.0₅709
+0.00%
$ 354,471 $ 53,347
Feb 16, 9 AM $ 0.0₅709
-0.01%
$ 354,510 $ 53,067
Feb 16, 8 AM $ 0.0₅709
-0.05%
$ 354,392 $ 52,661
Feb 16, 7 AM $ 0.0₅709
+0.03%
$ 354,530 $ 54,434
Feb 16, 6 AM $ 0.0₅709
+0.02%
$ 354,591 $ 57,595
Feb 16, 5 AM $ 0.0₅709
-0.02%
$ 354,407 $ 57,088
Feb 16, 4 AM $ 0.0₅709
+0.01%
$ 354,442 $ 58,393
Feb 16, 3 AM $ 0.0₅709
-0.02%
$ 354,430 $ 60,926
Feb 16, 2 AM $ 0.0₅709
+0.02%
$ 354,425 $ 66,548
Feb 16, 1 AM $ 0.0₅709
-0.06%
$ 354,350 $ 67,400
Feb 16, 12 AM $ 0.0₅709
+0.04%
$ 354,572 $ 68,057
Feb 15, 11 PM $ 0.0₅709
+0.03%
$ 354,507 $ 66,861
Feb 15, 10 PM $ 0.0₅709
-0.01%
$ 354,415 $ 66,354
Feb 15, 9 PM $ 0.0₅709
-0.01%
$ 354,528 $ 66,320
Feb 15, 8 PM $ 0.0₅709
+0.04%
$ 354,552 $ 66,775
Feb 15, 7 PM $ 0.0₅709
-0.02%
$ 354,466 $ 65,512
Feb 15, 6 PM $ 0.0₅709
-0.05%
$ 354,386 $ 59,170
Feb 15, 5 PM $ 0.0₅709
+0.02%
$ 354,497 $ 54,087
Feb 15, 4 PM $ 0.0₅709
-0.02%
$ 354,438 $ 50,891
Feb 15, 3 PM $ 0.0₅709
-0.03%
$ 354,433 $ 50,429
Feb 15, 2 PM $ 0.0₅709
+0.00%
$ 354,449 $ 49,913
Feb 15, 1 PM $ 0.0₅709
-0.01%
$ 354,347 $ 51,218
Feb 15, 12 PM $ 0.0₅709
-0.01%
$ 354,491 $ 50,917
Feb 15, 11 AM $ 0.0₅709
-0.01%
$ 354,428 $ 51,824
Feb 15, 10 AM $ 0.0₅709
+0.00%
$ 354,450 $ 53,676
Feb 15, 9 AM $ 0.0₅709
+0.02%
$ 354,485 $ 53,001
Feb 15, 8 AM $ 0.0₅709
+0.02%
$ 354,454 $ 53,264
Feb 15, 7 AM $ 0.0₅709
+0.01%
$ 354,410 $ 54,010
Feb 15, 6 AM $ 0.0₅709
-0.01%
$ 354,390 $ 51,875
Feb 15, 5 AM $ 0.0₅709
-0.01%
$ 354,347 $ 52,103