Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0000162
-0.02%
$808,831 $37,499
Jun 17, 9 PM $0.0000162
+2.27%
$808,871 $36,484
Jun 17, 8 PM $0.0000158
-0.02%
$790,724 $36,382
Jun 17, 7 PM $0.0000158
+0.03%
$791,008 $35,687
Jun 17, 6 PM $0.0000158
-0.03%
$790,663 $32,715
Jun 17, 5 PM $0.0000158
-0.02%
$790,564 $30,062
Jun 17, 4 PM $0.0000158
-0.03%
$790,778 $29,941
Jun 17, 3 PM $0.0000158
-0.02%
$790,829 $28,187
Jun 17, 2 PM $0.0000158
-0.02%
$790,846 $28,241
Jun 17, 1 PM $0.0000158
-0.01%
$790,927 $29,340
Jun 17, 12 PM $0.0000158
+0.02%
$790,906 $30,040
Jun 17, 11 AM $0.0000158
+0.00%
$790,907 $31,194
Jun 17, 10 AM $0.0000158
+4.05%
$790,730 $31,037
Jun 17, 9 AM $0.0000148
+0.03%
$737,821 $30,869
Jun 17, 8 AM $0.0000148
-0.06%
$737,626 $30,940
Jun 17, 7 AM $0.0000148
+0.01%
$738,002 $30,679
Jun 17, 6 AM $0.0000148
-0.01%
$737,777 $30,311
Jun 17, 5 AM $0.0000148
-0.05%
$737,756 $31,327
Jun 17, 4 AM $0.0000148
+1.76%
$737,995 $31,416
Jun 17, 3 AM $0.0000145
-0.01%
$725,237 $32,212
Jun 17, 1 AM $0.0000152
-0.02%
$761,267 $33,493
Jun 17, 12 AM $0.0000152
+0.02%
$761,337 $33,859
Jun 16, 11 PM $0.0000152
+0.01%
$761,580 $34,121
Jun 16, 10 PM $0.0000152
-0.02%
$761,450 $34,806
Jun 16, 9 PM $0.0000152
-0.03%
$761,299 $35,579
Jun 16, 8 PM $0.0000152
-0.02%
$761,205 $35,543
Jun 16, 7 PM $0.0000152
+0.02%
$761,468 $36,187
Jun 16, 6 PM $0.0000152
-0.01%
$761,291 $36,563
Jun 16, 5 PM $0.0000152
-0.02%
$761,296 $36,064
Jun 16, 4 PM $0.0000152
+0.01%
$761,391 $37,743
Jun 16, 3 PM $0.0000152
-0.03%
$761,247 $39,303
Jun 16, 2 PM $0.0000152
-0.04%
$761,076 $41,146
Jun 16, 1 PM $0.0000152
+0.01%
$761,117 $41,091
Jun 16, 12 PM $0.0000152
-0.02%
$761,055 $43,362
Jun 16, 11 AM $0.0000152
+0.01%
$761,115 $44,038
Jun 16, 10 AM $0.0000152
-0.01%
$761,173 $46,381
Jun 16, 9 AM $0.0000152
-0.01%
$760,986 $46,378
Jun 16, 8 AM $0.0000152
+0.02%
$761,189 $47,320
Jun 16, 7 AM $0.0000152
+0.02%
$761,066 $47,062
Jun 16, 6 AM $0.0000152
+0.00%
$761,170 $47,105
Jun 16, 5 AM $0.0000152
-2.33%
$760,869 $47,122
Jun 16, 4 AM $0.0000156
+0.00%
$779,174 $46,979
Jun 16, 3 AM $0.0000156
+0.00%
$779,011 $46,315
Jun 16, 2 AM $0.0000156
+0.00%
$779,178 $46,952
Jun 16, 1 AM $0.0000156
-0.03%
$779,007 $45,560
Jun 16, 12 AM $0.0000156
+0.00%
$779,017 $46,715
Jun 15, 11 PM $0.0000156
+0.00%
$779,162 $48,129
Jun 15, 10 PM $0.0000156
+0.02%
$779,049 $49,332
Jun 15, 9 PM $0.0000156
+0.01%
$778,978 $51,252
Jun 15, 8 PM $0.0000156
-0.02%
$778,809 $56,866