Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.0000242
-0.01%
$1.21 million $11,312
Apr 26, 5 AM $0.0000242
-0.04%
$1.21 million $11,172
Apr 26, 4 AM $0.0000242
-0.03%
$1.21 million $10,025
Apr 26, 3 AM $0.0000242
+0.00%
$1.21 million $10,016
Apr 26, 2 AM $0.0000242
+0.03%
$1.21 million $9,971
Apr 26, 1 AM $0.0000242
+0.02%
$1.21 million $10,126
Apr 26, 12 AM $0.0000242
+0.04%
$1.21 million $10,207
Apr 25, 11 PM $0.0000242
+0.00%
$1.21 million $10,529
Apr 25, 10 PM $0.0000242
-0.01%
$1.21 million $10,966
Apr 25, 9 PM $0.0000242
-0.02%
$1.21 million $11,588
Apr 25, 8 PM $0.0000242
-0.02%
$1.21 million $12,109
Apr 25, 7 PM $0.0000242
+0.00%
$1.21 million $12,510
Apr 25, 6 PM $0.0000242
+0.01%
$1.21 million $12,555
Apr 25, 5 PM $0.0000242
-0.02%
$1.21 million $12,792
Apr 25, 4 PM $0.0000242
+0.01%
$1.21 million $13,279
Apr 25, 3 PM $0.0000242
+0.02%
$1.21 million $13,117
Apr 25, 2 PM $0.0000242
-0.01%
$1.21 million $14,381
Apr 25, 1 PM $0.0000242
-0.02%
$1.21 million $15,663
Apr 25, 12 PM $0.0000242
-0.01%
$1.21 million $16,738
Apr 25, 11 AM $0.0000242
+0.03%
$1.21 million $17,608
Apr 25, 10 AM $0.0000242
-0.04%
$1.21 million $19,134
Apr 25, 9 AM $0.0000242
-0.01%
$1.21 million $19,622
Apr 25, 8 AM $0.0000242
+0.04%
$1.21 million $20,450
Apr 25, 7 AM $0.0000242
+0.01%
$1.21 million $21,718
Apr 25, 6 AM $0.0000242
-0.02%
$1.21 million $23,061
Apr 25, 5 AM $0.0000242
-0.01%
$1.21 million $23,185
Apr 25, 4 AM $0.0000242
+0.01%
$1.21 million $23,903
Apr 25, 3 AM $0.0000242
-0.01%
$1.21 million $24,148
Apr 25, 2 AM $0.0000242
+0.00%
$1.21 million $25,379
Apr 25, 1 AM $0.0000242
-0.02%
$1.21 million $25,981
Apr 25, 12 AM $0.0000242
-0.02%
$1.21 million $26,424
Apr 24, 11 PM $0.0000242
+0.04%
$1.21 million $26,131
Apr 24, 10 PM $0.0000242
+0.00%
$1.21 million $25,887
Apr 24, 9 PM $0.0000242
+0.00%
$1.21 million $25,993
Apr 24, 8 PM $0.0000242
-0.04%
$1.21 million $26,043
Apr 24, 7 PM $0.0000242
+0.03%
$1.21 million $26,806
Apr 24, 6 PM $0.0000242
+0.03%
$1.21 million $27,578
Apr 24, 5 PM $0.0000242
+0.02%
$1.21 million $28,460
Apr 24, 4 PM $0.0000242
+0.02%
$1.21 million $31,570
Apr 24, 3 PM $0.0000242
+0.00%
$1.21 million $31,501
Apr 24, 2 PM $0.0000242
-0.04%
$1.21 million $32,830
Apr 24, 1 PM $0.0000242
+0.02%
$1.21 million $32,783
Apr 24, 12 PM $0.0000242
+0.00%
$1.21 million $32,793
Apr 24, 11 AM $0.0000242
+0.02%
$1.21 million $32,696
Apr 24, 10 AM $0.0000242
+0.00%
$1.21 million $31,791
Apr 24, 9 AM $0.0000242
-0.04%
$1.21 million $33,533
Apr 24, 8 AM $0.0000242
+0.00%
$1.21 million $34,448
Apr 24, 7 AM $0.0000242
-0.02%
$1.21 million $35,679
Apr 24, 6 AM $0.0000242
+0.04%
$1.21 million $34,709
Apr 24, 5 AM $0.0000242
-0.02%
$1.21 million $34,884