ZENIX Historical Data

ZENIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000123
+0.05%
$ 614,609 $ 83,241
Dec 4, 9 PM $ 0.0000123
+0.00%
$ 614,340 $ 87,029
Dec 4, 8 PM $ 0.0000123
-0.05%
$ 614,300 $ 89,173
Dec 4, 7 PM $ 0.0000123
+0.03%
$ 614,441 $ 89,997
Dec 4, 6 PM $ 0.0000123
+0.00%
$ 614,465 $ 83,043
Dec 4, 5 PM $ 0.0000123
-0.05%
$ 614,245 $ 85,537
Dec 4, 4 PM $ 0.0000123
+0.04%
$ 614,542 $ 83,931
Dec 4, 3 PM $ 0.0000123
-0.04%
$ 614,285 $ 84,557
Dec 4, 2 PM $ 0.0000123
+0.01%
$ 614,555 $ 83,461
Dec 4, 1 PM $ 0.0000123
-0.01%
$ 614,387 $ 93,780
Dec 4, 12 PM $ 0.0000123
+0.03%
$ 614,655 $ 91,241
Dec 4, 11 AM $ 0.0000123
+0.01%
$ 614,450 $ 92,072
Dec 4, 10 AM $ 0.0000123
+0.00%
$ 614,393 $ 93,133
Dec 4, 9 AM $ 0.0000123
-0.01%
$ 614,440 $ 93,800
Dec 4, 8 AM $ 0.0000123
+0.02%
$ 614,414 $ 93,347
Dec 4, 7 AM $ 0.0000123
-0.01%
$ 614,315 $ 93,863
Dec 4, 6 AM $ 0.0000123
+0.00%
$ 614,360 $ 95,826
Dec 4, 5 AM $ 0.0000123
-0.04%
$ 614,362 $ 95,947
Dec 4, 4 AM $ 0.0000123
+0.04%
$ 614,379 $ 97,192
Dec 4, 3 AM $ 0.0000123
+0.00%
$ 614,391 $ 98,653
Dec 4, 2 AM $ 0.0000123
+0.01%
$ 614,370 $ 98,963
Dec 4, 1 AM $ 0.0000123
+4.41%
$ 614,366 $ 100,613
Dec 4, 12 AM $ 0.0000118
+0.01%
$ 588,473 $ 97,912
Dec 3, 11 PM $ 0.0000118
+0.04%
$ 588,402 $ 98,613
Dec 3, 10 PM $ 0.0000118
-0.06%
$ 588,170 $ 95,513
Dec 3, 9 PM $ 0.0000118
-0.02%
$ 588,426 $ 94,192
Dec 3, 8 PM $ 0.0000118
+0.00%
$ 588,507 $ 92,875
Dec 3, 7 PM $ 0.0000118
+0.00%
$ 588,388 $ 93,501
Dec 3, 6 PM $ 0.0000118
-0.01%
$ 588,337 $ 94,657
Dec 3, 5 PM $ 0.0000118
+0.00%
$ 588,402 $ 97,209
Dec 3, 4 PM $ 0.0000118
+0.01%
$ 588,471 $ 98,564
Dec 3, 3 PM $ 0.0000118
-0.01%
$ 588,414 $ 101,404
Dec 3, 2 PM $ 0.0000118
+0.01%
$ 588,512 $ 111,635
Dec 3, 1 PM $ 0.0000118
+0.02%
$ 588,567 $ 107,689
Dec 3, 12 PM $ 0.0000118
-0.03%
$ 588,319 $ 111,376
Dec 3, 11 AM $ 0.0000118
+0.03%
$ 588,506 $ 109,578
Dec 3, 10 AM $ 0.0000118
+0.00%
$ 588,304 $ 110,392
Dec 3, 9 AM $ 0.0000118
+0.01%
$ 588,526 $ 111,026
Dec 3, 8 AM $ 0.0000118
+0.02%
$ 588,540 $ 110,766
Dec 3, 7 AM $ 0.0000118
+0.03%
$ 588,537 $ 111,473
Dec 3, 6 AM $ 0.0000118
-0.01%
$ 588,357 $ 107,356
Dec 3, 5 AM $ 0.0000118
+0.03%
$ 588,416 $ 104,443
Dec 3, 4 AM $ 0.0000118
-0.05%
$ 588,239 $ 102,809
Dec 3, 3 AM $ 0.0000118
+0.00%
$ 588,483 $ 99,579
Dec 3, 2 AM $ 0.0000118
+0.04%
$ 588,484 $ 99,336
Dec 3, 1 AM $ 0.0000118
-0.02%
$ 588,261 $ 96,189
Dec 3, 12 AM $ 0.0000118
+0.02%
$ 588,372 $ 96,181
Dec 2, 11 PM $ 0.0000118
-0.03%
$ 588,283 $ 96,108
Dec 2, 10 PM $ 0.0000118
+0.05%
$ 588,465 $ 94,531
Dec 2, 9 PM $ 0.0000118
-0.03%
$ 588,361 $ 96,605