Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.0000242
-0.02%
$1.21 million $34,884
Apr 24, 4 AM $0.0000242
-0.02%
$1.21 million $35,548
Apr 24, 3 AM $0.0000242
+0.04%
$1.21 million $35,606
Apr 24, 2 AM $0.0000242
+0.01%
$1.21 million $35,308
Apr 24, 1 AM $0.0000242
+0.07%
$1.21 million $36,020
Apr 24, 12 AM $0.0000242
+0.02%
$1.21 million $36,239
Apr 23, 11 PM $0.0000242
-0.01%
$1.21 million $38,374
Apr 23, 10 PM $0.0000242
+0.00%
$1.21 million $39,341
Apr 23, 9 PM $0.0000242
-0.02%
$1.21 million $38,883
Apr 23, 8 PM $0.0000242
+0.01%
$1.21 million $38,638
Apr 23, 7 PM $0.0000242
-0.02%
$1.21 million $38,434
Apr 23, 6 PM $0.0000242
+0.01%
$1.21 million $38,414
Apr 23, 5 PM $0.0000242
-0.01%
$1.21 million $37,366
Apr 23, 4 PM $0.0000241
+0.01%
$1.21 million $35,273
Apr 23, 3 PM $0.0000242
+0.00%
$1.21 million $35,461
Apr 23, 2 PM $0.0000242
-0.03%
$1.21 million $35,761
Apr 23, 1 PM $0.0000242
+0.04%
$1.21 million $37,523
Apr 23, 12 PM $0.0000242
-0.03%
$1.21 million $39,429
Apr 23, 11 AM $0.0000242
+0.02%
$1.21 million $39,673
Apr 23, 10 AM $0.0000242
+0.02%
$1.21 million $39,284
Apr 23, 9 AM $0.0000242
-0.03%
$1.21 million $38,060
Apr 23, 8 AM $0.0000242
+0.02%
$1.21 million $37,287
Apr 23, 7 AM $0.0000242
+0.03%
$1.21 million $36,937
Apr 23, 6 AM $0.0000242
-0.03%
$1.21 million $37,280
Apr 23, 5 AM $0.0000242
+0.00%
$1.21 million $37,710
Apr 23, 4 AM $0.0000242
+0.01%
$1.21 million $41,241
Apr 23, 3 AM $0.0000242
-0.02%
$1.21 million $41,406
Apr 23, 2 AM $0.0000242
+0.04%
$1.21 million $42,421
Apr 23, 1 AM $0.0000242
-0.02%
$1.21 million $44,232
Apr 23, 12 AM $0.0000242
-0.01%
$1.21 million $43,800
Apr 22, 11 PM $0.0000242
+0.02%
$1.21 million $41,700
Apr 22, 10 PM $0.0000242
+0.02%
$1.21 million $41,088
Apr 22, 9 PM $0.0000242
-0.01%
$1.21 million $42,761
Apr 22, 8 PM $0.0000242
+0.00%
$1.21 million $41,300
Apr 22, 7 PM $0.0000242
-0.05%
$1.21 million $41,705
Apr 22, 6 PM $0.0000242
-0.02%
$1.21 million $42,872
Apr 22, 5 PM $0.0000242
+0.01%
$1.21 million $42,826
Apr 22, 4 PM $0.0000242
-0.01%
$1.21 million $43,186
Apr 22, 3 PM $0.0000242
-0.02%
$1.21 million $42,441
Apr 22, 2 PM $0.0000242
+0.01%
$1.21 million $41,466
Apr 22, 1 PM $0.0000242
+0.02%
$1.21 million $39,749
Apr 22, 12 PM $0.0000242
+0.02%
$1.21 million $38,317
Apr 22, 11 AM $0.0000242
+0.00%
$1.21 million $38,488
Apr 22, 10 AM $0.0000242
+0.04%
$1.21 million $38,290
Apr 22, 9 AM $0.0000242
+0.02%
$1.21 million $38,919
Apr 22, 8 AM $0.0000242
+0.00%
$1.21 million $38,423
Apr 22, 7 AM $0.0000242
+0.02%
$1.21 million $38,596
Apr 22, 6 AM $0.0000242
+0.04%
$1.21 million $38,214
Apr 22, 5 AM $0.0000242
-5.32%
$1.21 million $38,220
Apr 22, 4 AM $0.0000255
-0.03%
$1.28 million $33,587