Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.0000156
-0.02%
$778,809 $56,866
Jun 15, 7 PM $0.0000156
+0.04%
$779,168 $56,453
Jun 15, 6 PM $0.0000156
+0.00%
$779,113 $56,073
Jun 15, 5 PM $0.0000156
-0.01%
$778,882 $55,132
Jun 15, 4 PM $0.0000156
+0.01%
$779,103 $53,659
Jun 15, 3 PM $0.0000156
-0.05%
$778,955 $51,005
Jun 15, 2 PM $0.0000156
-0.02%
$779,020 $48,512
Jun 15, 1 PM $0.0000156
+0.02%
$779,166 $47,197
Jun 15, 12 PM $0.0000156
+0.00%
$779,197 $41,476
Jun 15, 11 AM $0.0000156
+0.00%
$779,103 $40,224
Jun 15, 10 AM $0.0000156
-0.03%
$779,110 $37,390
Jun 15, 9 AM $0.0000156
-0.02%
$779,130 $36,119
Jun 15, 8 AM $0.0000156
-0.02%
$779,173 $34,756
Jun 15, 7 AM $0.0000156
-0.04%
$779,113 $33,574
Jun 15, 6 AM $0.0000156
-0.02%
$779,022 $32,321
Jun 15, 5 AM $0.0000156
+0.00%
$779,286 $32,885
Jun 15, 4 AM $0.0000156
-0.01%
$778,879 $32,718
Jun 15, 3 AM $0.0000156
+0.05%
$779,319 $31,777
Jun 15, 2 AM $0.0000156
+0.02%
$779,148 $30,565
Jun 15, 1 AM $0.0000156
+0.01%
$778,962 $29,525
Jun 15, 12 AM $0.0000156
-0.01%
$779,209 $28,869
Jun 14, 11 PM $0.0000156
+0.01%
$779,174 $27,501
Jun 14, 10 PM $0.0000156
-0.03%
$779,124 $26,100
Jun 14, 9 PM $0.0000156
+0.02%
$779,130 $23,165
Jun 14, 8 PM $0.0000156
+0.01%
$779,038 $18,128
Jun 14, 7 PM $0.0000156
-0.03%
$778,981 $17,799
Jun 14, 6 PM $0.0000156
+0.03%
$779,279 $17,628
Jun 14, 5 PM $0.0000156
+0.01%
$779,142 $17,817
Jun 14, 4 PM $0.0000156
+5.15%
$779,271 $18,142
Jun 14, 3 PM $0.0000148
+0.00%
$740,935 $19,247
Jun 14, 2 PM $0.0000148
+0.02%
$741,251 $19,655
Jun 14, 1 PM $0.0000148
-0.02%
$741,047 $18,804
Jun 14, 12 PM $0.0000148
-0.01%
$741,115 $19,079
Jun 14, 11 AM $0.0000148
+0.04%
$741,244 $19,594
Jun 14, 10 AM $0.0000148
-0.01%
$741,085 $19,683
Jun 14, 9 AM $0.0000148
+0.01%
$741,103 $19,879
Jun 14, 8 AM $0.0000148
+0.01%
$741,022 $19,704
Jun 14, 7 AM $0.0000148
+0.06%
$741,219 $20,038
Jun 14, 6 AM $0.0000148
-0.01%
$741,083 $20,180
Jun 14, 5 AM $0.0000148
+0.00%
$740,833 $19,329
Jun 14, 4 AM $0.0000148
+0.03%
$741,043 $19,616
Jun 14, 3 AM $0.0000148
-0.01%
$740,846 $19,416
Jun 14, 2 AM $0.0000148
-0.01%
$740,958 $19,181
Jun 14, 1 AM $0.0000148
+0.01%
$740,970 $19,353
Jun 14, 12 AM $0.0000148
-0.03%
$740,725 $19,597
Jun 13, 11 PM $0.0000148
-0.01%
$740,956 $19,211
Jun 13, 10 PM $0.0000148
+0.01%
$741,026 $19,406
Jun 13, 9 PM $0.0000148
-0.02%
$741,036 $19,504
Jun 13, 8 PM $0.0000148
-0.01%
$740,974 $18,768
Jun 13, 7 PM $0.0000148
-0.04%
$740,907 $19,021