ZENIX Historical Data

ZENIX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000118
-0.03%
$ 588,361 $ 96,605
Dec 2, 8 PM $ 0.0000118
-0.03%
$ 588,337 $ 98,020
Dec 2, 7 PM $ 0.0000118
+0.01%
$ 588,492 $ 96,460
Dec 2, 6 PM $ 0.0000118
+0.04%
$ 588,503 $ 93,880
Dec 2, 5 PM $ 0.0000118
-0.07%
$ 588,220 $ 93,870
Dec 2, 4 PM $ 0.0000118
+0.01%
$ 588,267 $ 90,673
Dec 2, 3 PM $ 0.0000118
-0.01%
$ 588,457 $ 90,139
Dec 2, 2 PM $ 0.0000118
+0.00%
$ 588,544 $ 87,036
Dec 2, 1 PM $ 0.0000118
-0.01%
$ 588,408 $ 80,021
Dec 2, 12 PM $ 0.0000118
-0.02%
$ 588,483 $ 80,778
Dec 2, 11 AM $ 0.0000118
+0.03%
$ 588,619 $ 84,789
Dec 2, 10 AM $ 0.0000118
-0.01%
$ 588,524 $ 86,268
Dec 2, 9 AM $ 0.0000118
+0.00%
$ 588,550 $ 85,378
Dec 2, 8 AM $ 0.0000118
-0.01%
$ 588,541 $ 90,710
Dec 2, 7 AM $ 0.0000118
+0.02%
$ 588,717 $ 90,234
Dec 2, 6 AM $ 0.0000118
+0.03%
$ 588,611 $ 92,824
Dec 2, 5 AM $ 0.0000118
-0.02%
$ 588,449 $ 93,346
Dec 2, 4 AM $ 0.0000118
-0.03%
$ 588,596 $ 96,007
Dec 2, 3 AM $ 0.0000118
-0.03%
$ 588,442 $ 97,870
Dec 2, 2 AM $ 0.0000118
+0.01%
$ 588,615 $ 102,178
Dec 2, 1 AM $ 0.0000118
-0.02%
$ 588,515 $ 106,472
Dec 2, 12 AM $ 0.0000118
+0.00%
$ 588,647 $ 108,055
Dec 1, 11 PM $ 0.0000118
+0.02%
$ 588,593 $ 122,952
Dec 1, 10 PM $ 0.0000118
-0.03%
$ 588,532 $ 122,400
Dec 1, 9 PM $ 0.0000118
+0.00%
$ 588,697 $ 121,043
Dec 1, 8 PM $ 0.0000118
+0.02%
$ 588,690 $ 117,670
Dec 1, 7 PM $ 0.0000118
-0.04%
$ 588,545 $ 116,349
Dec 1, 6 PM $ 0.0000118
+0.01%
$ 588,614 $ 113,119
Dec 1, 5 PM $ 0.0000118
-0.04%
$ 588,558 $ 110,828
Dec 1, 4 PM $ 0.0000118
-0.02%
$ 588,451 $ 110,473
Dec 1, 3 PM $ 0.0000118
-0.03%
$ 588,456 $ 104,484
Dec 1, 2 PM $ 0.0000118
-0.05%
$ 588,390 $ 93,378
Dec 1, 1 PM $ 0.0000118
+0.01%
$ 588,697 $ 89,157
Dec 1, 12 PM $ 0.0000118
+0.00%
$ 588,820 $ 88,118
Dec 1, 11 AM $ 0.0000118
+0.01%
$ 588,699 $ 82,931
Dec 1, 10 AM $ 0.0000118
+0.01%
$ 588,698 $ 80,092
Dec 1, 9 AM $ 0.0000118
+0.02%
$ 588,624 $ 79,880
Dec 1, 8 AM $ 0.0000118
-0.02%
$ 588,735 $ 74,723
Dec 1, 7 AM $ 0.0000118
+0.04%
$ 588,572 $ 75,839
Dec 1, 6 AM $ 0.0000118
-0.02%
$ 588,434 $ 72,226
Dec 1, 5 AM $ 0.0000118
+0.00%
$ 588,514 $ 70,277
Dec 1, 4 AM $ 0.0000118
+0.02%
$ 588,521 $ 68,240
Dec 1, 3 AM $ 0.0000118
-0.02%
$ 588,357 $ 64,053
Dec 1, 2 AM $ 0.0000118
-0.02%
$ 588,475 $ 59,722
Dec 1, 1 AM $ 0.0000118
-0.01%
$ 588,381 $ 53,639
Dec 1, 12 AM $ 0.0000118
+0.02%
$ 588,334 $ 49,511
Nov 30, 11 PM $ 0.0000118
-0.06%
$ 588,337 $ 34,328
Nov 30, 10 PM $ 0.0000118
-0.01%
$ 588,581 $ 31,999
Nov 30, 9 PM $ 0.0000118
+0.04%
$ 588,587 $ 32,302
Nov 30, 8 PM $ 0.0000118
-0.03%
$ 588,369 $ 31,089