Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0₅777
+0.06%
$388,495 $59,533
Jan 6, 2026 $0.0₅776
+0.04%
$388,191 $73,282
Jan 5, 2026 $0.0₅776
-0.07%
$388,007 $76,747
Jan 4, 2026 $0.0₅777
+0.03%
$388,356 $37,868
Jan 3, 2026 $0.0₅777
+0.04%
$388,278 $26,195
Jan 2, 2026 $0.0₅843
-0.13%
$421,381 $65,947
Jan 1, 2026 $0.0₅843
-0.03%
$421,729 $23,306
Dec 31, 2025 $0.0₅844
+0.02%
$421,973 $42,838
Dec 30, 2025 $0.0₅844
-16.49%
$421,654 $48,952
Dec 29, 2025 $0.0000101
+5.52%
$505,192 $79,775
Dec 28, 2025 $0.0₅957
-9.27%
$478,477 $21,411
Dec 27, 2025 $0.0000105
-8.04%
$527,348 $17,199
Dec 26, 2025 $0.0000115
+15.78%
$573,554 $63,728
Dec 25, 2025 $0.0₅99
-0.03%
$495,236 $25,594
Dec 24, 2025 $0.0₅991
+0.72%
$495,304 $37,240
Dec 23, 2025 $0.0₅984
-7.52%
$492,096 $58,905
Dec 22, 2025 $0.0000106
-6.45%
$532,005 $57,963
Dec 21, 2025 $0.0000114
-0.03%
$568,787 $27,825
Dec 20, 2025 $0.0000114
+10.27%
$568,944 $18,786
Dec 19, 2025 $0.0000103
+0.74%
$515,841 $81,238
Dec 18, 2025 $0.0000102
+5.97%
$511,936 $91,740
Dec 17, 2025 $0.0₅966
-1.43%
$483,009 $77,665
Dec 16, 2025 $0.0₅98
+3.11%
$490,252 $68,566
Dec 15, 2025 $0.0000112
-10.22%
$560,598 $80,513
Dec 14, 2025 $0.0000125
+15.78%
$624,423 $35,611
Dec 13, 2025 $0.0000118
+54.17%
$590,856 $25,309
Dec 12, 2025 $0.0₅767
-9.31%
$383,514 $70,867
Dec 11, 2025 $0.0₅846
-16.24%
$422,880 $85,649
Dec 10, 2025 $0.000011
-0.01%
$548,954 $87,545
Dec 9, 2025 $0.0000128
+2.85%
$638,034 $88,765
Dec 8, 2025 $0.0000134
-7.73%
$670,602 $72,118
Dec 7, 2025 $0.0000145
+12.73%
$726,888 $55,187
Dec 6, 2025 $0.0000129
+5.03%
$644,854 $30,758
Dec 5, 2025 $0.0000123
-0.08%
$613,864 $78,413
Dec 4, 2025 $0.0000123
+4.43%
$614,387 $80,567
Dec 3, 2025 $0.0000118
+0.02%
$588,402 $98,613
Dec 2, 2025 $0.0000118
-0.06%
$588,283 $96,108
Dec 1, 2025 $0.0000118
+0.04%
$588,593 $122,952
Nov 30, 2025 $0.0000118
+0.07%
$588,337 $31,999
Nov 29, 2025 $0.0000118
-0.02%
$588,177 $34,415
Nov 28, 2025 $0.0000118
-0.06%
$588,433 $71,233
Nov 27, 2025 $0.0000118
-0.04%
$588,524 $61,100
Nov 26, 2025 $0.0000112
-0.03%
$588,626 $73,370
Nov 25, 2025 $0.0000112
-0.01%
$558,316 $72,753
Nov 24, 2025 $0.0000112
-45.04%
$558,391 $99,978
Nov 23, 2025 $0.0000203
-8.42%
$1.02 million $63,641
Nov 22, 2025 $0.0000222
-1.44%
$1.11 million $48,176
Nov 21, 2025 $0.0000225
-14.10%
$1.12 million $202,020
Nov 20, 2025 $0.0000262
+38.56%
$1.31 million $231,283
Nov 19, 2025 $0.0000189
+0.20%
$944,408 $197,323