ZENIX Historical Data

ZENIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0000262
+38.56%
$1.31 million $231,283
Nov 19, 2025 $0.0000189
+0.20%
$944,408 $197,323
Nov 18, 2025 $0.0000204
+10.92%
$1.02 million $253,681
Nov 17, 2025 $0.0000183
-5.56%
$917,457 $241,237
Nov 16, 2025 $0.0000194
+0.86%
$971,423 $136,795
Nov 15, 2025 $0.0000208
-0.02%
$1.04 million $102,473
Nov 14, 2025 $0.0000208
+0.05%
$1.04 million $298,805
Nov 13, 2025 $0.0000208
+0.02%
$1.04 million $278,624
Nov 12, 2025 $0.0000208
-0.18%
$1.04 million $267,906
Nov 11, 2025 $0.0000209
+0.01%
$1.04 million $246,647
Nov 10, 2025 $0.0000209
+0.01%
$1.04 million $287,966
Nov 9, 2025 $0.000019
-0.03%
$950,718 $290,133
Nov 8, 2025 $0.000019
-2.66%
$950,971 $306,375
Nov 7, 2025 $0.0000195
-0.05%
$976,910 $320,250
Nov 6, 2025 $0.0000195
+13.16%
$977,391 $279,978
Nov 5, 2025 $0.0000173
+1.51%
$863,748 $269,619
Nov 4, 2025 $0.000017
+0.00%
$850,936 $240,328
Nov 3, 2025 $0.000017
+0.02%
$850,962 $278,771
Nov 2, 2025 $0.000017
-0.02%
$850,773 $316,722
Nov 1, 2025 $0.000017
+4.60%
$850,951 $299,287
Oct 31, 2025 $0.0000163
-10.40%
$813,497 $276,437
Oct 30, 2025 $0.0000182
+10.82%
$908,032 $291,660
Oct 29, 2025 $0.0000164
-52.67%
$819,432 $322,736
Oct 28, 2025 $0.0000346
-2.15%
$1.73 million $317,094
Oct 27, 2025 $0.0000354
+3.00%
$1.77 million $352,217
Oct 26, 2025 $0.0000344
+1.25%
$1.72 million $327,033
Oct 25, 2025 $0.0000339
+6.55%
$1.7 million $288,605
Oct 24, 2025 $0.0000319
+0.05%
$1.59 million $262,840
Oct 23, 2025 $0.0000319
-0.05%
$1.59 million $275,747
Oct 22, 2025 $0.0000319
+0.06%
$1.59 million $287,415
Oct 21, 2025 $0.0000319
+9.54%
$1.59 million $293,388
Oct 20, 2025 $0.0000291
-21.14%
$1.45 million $321,520
Oct 19, 2025 $0.0000369
+0.05%
$1.84 million $305,882
Oct 18, 2025 $0.0000369
+0.25%
$1.84 million $323,429
Oct 17, 2025 $0.0000368
+8.03%
$1.84 million $330,949
Oct 16, 2025 $0.0000341
+0.00%
$1.7 million $329,517
Oct 15, 2025 $0.0000341
-10.30%
$1.7 million $331,592
Oct 14, 2025 $0.000038
-3.09%
$1.9 million $320,360
Oct 13, 2025 $0.0000392
-7.58%
$1.96 million $321,524
Oct 12, 2025 $0.0000424
-5.36%
$2.12 million $305,066
Oct 11, 2025 $0.0000448
-6.58%
$2.24 million $270,096
Oct 10, 2025 $0.000048
-13.55%
$2.4 million $306,642
Oct 9, 2025 $0.0000555
+0.02%
$2.77 million $334,365
Oct 8, 2025 $0.0000555
-0.70%
$2.77 million $365,306
Oct 7, 2025 $0.0000558
-1.57%
$2.79 million $377,403
Oct 6, 2025 $0.0000567
+0.66%
$2.84 million $341,970
Download