Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $0.0₆895
+0.02%
$44,765 $52,702
Oct 22, 6 AM $0.0₆895
+0.00%
$44,756 $53,984
Oct 22, 5 AM $0.0₆895
+0.01%
$44,756 $52,837
Oct 22, 4 AM $0.0₆895
+0.00%
$44,762 $52,592
Oct 22, 3 AM $0.0₆895
+0.00%
$44,758 $51,865
Oct 22, 2 AM $0.0₆895
+0.01%
$44,758 $50,237
Oct 22, 1 AM $0.0₆895
-0.01%
$44,745 $47,641
Oct 22, 12 AM $0.0₆895
-0.01%
$44,750 $46,213
Oct 21, 11 PM $0.0₆895
-0.03%
$44,750 $45,683
Oct 21, 10 PM $0.0₆895
-0.03%
$44,745 $46,045
Oct 21, 9 PM $0.0₆895
+0.00%
$44,746 $46,230
Oct 21, 8 PM $0.0₆895
+0.00%
$44,741 $46,908
Oct 21, 7 PM $0.0₆895
-0.02%
$44,744 $45,429
Oct 21, 6 PM $0.0₆895
+0.00%
$44,744 $43,732
Oct 21, 5 PM $0.0₆895
-0.02%
$44,748 $43,065
Oct 21, 4 PM $0.0₆895
+0.02%
$44,757 $42,590
Oct 21, 3 PM $0.0₆895
-0.01%
$44,754 $41,668
Oct 21, 2 PM $0.0₆895
-0.03%
$44,752 $41,816
Oct 21, 1 PM $0.0₆895
+0.00%
$44,760 $43,553
Oct 21, 12 PM $0.0₆895
-0.01%
$44,769 $42,828
Oct 21, 11 AM $0.0₆895
+0.01%
$44,767 $42,623
Oct 21, 10 AM $0.0₆895
+0.01%
$44,768 $42,095
Oct 21, 9 AM $0.0₆895
+0.01%
$44,771 $41,603
Oct 21, 8 AM $0.0₆895
-0.02%
$44,760 $40,021
Oct 21, 7 AM $0.0₆895
-0.01%
$44,767 $39,389
Oct 21, 6 AM $0.0₆895
+0.01%
$44,758 $38,047
Oct 21, 5 AM $0.0₆895
-0.01%
$44,758 $38,234
Oct 21, 4 AM $0.0₆895
+0.02%
$44,774 $37,812
Oct 21, 3 AM $0.0₆895
-0.03%
$44,759 $38,343
Oct 21, 2 AM $0.0₆895
-0.02%
$44,769 $38,242
Oct 21, 1 AM $0.0₆895
+0.00%
$44,769 $37,961
Oct 21, 12 AM $0.0₆895
-0.01%
$44,755 $38,848
Oct 20, 11 PM $0.0₆895
+0.00%
$44,762 $39,472
Oct 20, 10 PM $0.0₆895
+0.00%
$44,764 $39,392
Oct 20, 9 PM $0.0₆895
-0.02%
$44,762 $38,120
Oct 20, 8 PM $0.0₆895
+0.00%
$44,770 $37,958
Oct 20, 7 PM $0.0₆895
-0.03%
$44,761 $37,841
Oct 20, 6 PM $0.0₆895
-0.02%
$44,756 $38,021
Oct 20, 5 PM $0.0₆895
-0.01%
$44,766 $38,276
Oct 20, 4 PM $0.0₆895
-0.01%
$44,761 $38,869
Oct 20, 3 PM $0.0₆895
-0.02%
$44,765 $38,554
Oct 20, 2 PM $0.0₆896
+0.01%
$44,776 $36,007
Oct 20, 1 PM $0.0₆896
+0.06%
$44,792 $32,130
Oct 20, 12 PM $0.0₆896
+0.03%
$44,779 $32,077
Oct 20, 11 AM $0.0₆895
-0.01%
$44,767 $32,511
Oct 20, 10 AM $0.0₆896
+0.00%
$44,775 $32,326
Oct 20, 9 AM $0.0₆895
-0.01%
$44,765 $33,549
Oct 20, 8 AM $0.0₆896
+0.01%
$44,779 $34,030
Oct 20, 7 AM $0.0₆895
-0.02%
$44,763 $32,980
Oct 20, 6 AM $0.0₆895
+0.03%
$44,774 $33,877