ZENIX Historical Data

ZENIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₅924
+0.01%
$ 461,905 $ 23,046
Jun 29, 9 AM $ 0.0₅924
+0.03%
$ 461,969 $ 22,519
Jun 29, 8 AM $ 0.0₅924
+0.01%
$ 461,848 $ 21,478
Jun 29, 7 AM $ 0.0₅924
+0.03%
$ 461,947 $ 21,056
Jun 29, 6 AM $ 0.0₅924
+0.00%
$ 461,901 $ 20,838
Jun 29, 5 AM $ 0.0₅924
-0.01%
$ 461,895 $ 20,289
Jun 29, 4 AM $ 0.0₅924
+0.01%
$ 462,029 $ 20,048
Jun 29, 3 AM $ 0.0₅924
-0.04%
$ 461,839 $ 19,486
Jun 29, 2 AM $ 0.0₅924
+0.01%
$ 462,002 $ 18,618
Jun 29, 1 AM $ 0.0₅924
+0.02%
$ 461,963 $ 17,415
Jun 29, 12 AM $ 0.0₅924
+0.01%
$ 461,972 $ 16,978
Jun 28, 11 PM $ 0.0₅924
+0.00%
$ 461,934 $ 16,113
Jun 28, 10 PM $ 0.0₅924
+0.01%
$ 461,931 $ 15,893
Jun 28, 9 PM $ 0.0₅924
+0.03%
$ 461,996 $ 15,062
Jun 28, 8 PM $ 0.0₅924
+0.00%
$ 461,880 $ 14,959
Jun 28, 7 PM $ 0.0₅924
+0.02%
$ 462,027 $ 14,833
Jun 28, 6 PM $ 0.0₅924
-0.01%
$ 461,946 $ 15,279
Jun 28, 12 PM $ 0.0₅979
-0.04%
$ 489,540 $ 15,610
Jun 28, 11 AM $ 0.0₅979
+0.00%
$ 489,581 $ 15,460
Jun 28, 10 AM $ 0.0₅979
+0.03%
$ 489,733 $ 15,746
Jun 28, 9 AM $ 0.0₅98
+0.01%
$ 489,790 $ 15,831
Jun 28, 8 AM $ 0.0₅98
+0.03%
$ 489,780 $ 15,641
Jun 28, 7 AM $ 0.0₅979
-0.02%
$ 489,609 $ 15,583
Jun 28, 6 AM $ 0.0₅98
+0.04%
$ 489,766 $ 16,029
Jun 28, 5 AM $ 0.0₅979
-0.03%
$ 489,628 $ 16,263
Jun 28, 4 AM $ 0.0₅98
+0.01%
$ 489,853 $ 16,088
Jun 28, 3 AM $ 0.0₅979
-0.02%
$ 489,708 $ 16,065
Jun 28, 2 AM $ 0.0₅979
-0.01%
$ 489,696 $ 16,494
Jun 28, 1 AM $ 0.0₅98
+0.01%
$ 489,760 $ 16,781
Jun 28, 12 AM $ 0.0₅979
-0.03%
$ 489,676 $ 16,577
Jun 27, 11 PM $ 0.0₅98
+0.03%
$ 489,830 $ 16,756
Jun 27, 10 PM $ 0.0₅979
+0.00%
$ 489,661 $ 16,616
Jun 27, 9 PM $ 0.0₅979
-0.04%
$ 489,657 $ 16,380
Jun 27, 8 PM $ 0.0₅979
-0.04%
$ 489,702 $ 16,414
Jun 27, 7 PM $ 0.0₅98
+0.04%
$ 489,896 $ 17,441
Jun 27, 6 PM $ 0.0₅98
-0.01%
$ 489,783 $ 17,776
Jun 27, 5 PM $ 0.0₅98
+0.00%
$ 489,892 $ 18,246
Jun 27, 4 PM $ 0.0₅979
-0.03%
$ 489,717 $ 18,333
Jun 27, 3 PM $ 0.0₅98
-0.01%
$ 489,812 $ 20,141
Jun 27, 2 PM $ 0.0₅979
-0.02%
$ 489,727 $ 22,090
Jun 27, 7 AM $ 0.0000123
+0.00%
$ 616,452 $ 37,024
Jun 27, 6 AM $ 0.0000123
+0.00%
$ 616,467 $ 39,055
Jun 27, 5 AM $ 0.0000123
-0.01%
$ 616,480 $ 40,837
Jun 27, 4 AM $ 0.0000123
+0.03%
$ 616,589 $ 41,404
Jun 27, 3 AM $ 0.0000123
+0.00%
$ 616,408 $ 42,789
Jun 27, 2 AM $ 0.0000123
+0.00%
$ 616,430 $ 45,935
Jun 27, 1 AM $ 0.0000123
+0.00%
$ 616,428 $ 48,898
Jun 27, 12 AM $ 0.0000123
-0.05%
$ 616,177 $ 49,815
Jun 26, 11 PM $ 0.0000123
+0.01%
$ 616,466 $ 50,238
Jun 26, 10 PM $ 0.0000123
-0.04%
$ 616,307 $ 50,056