ZENIX Historical Data

ZENIX Page 7
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.0₆376
+0.03%
$18,780 $48,823
Sep 3, 7 PM $0.0₆376
+0.02%
$18,776 $47,892
Sep 3, 6 PM $0.0₆376
+0.02%
$18,778 $45,654
Sep 3, 5 PM $0.0₆376
+0.00%
$18,778 $44,795
Sep 3, 4 PM $0.0₆375
+0.00%
$18,774 $43,099
Sep 3, 3 PM $0.0₆376
+0.00%
$18,778 $41,219
Sep 3, 2 PM $0.0₆376
+0.01%
$18,782 $36,542
Sep 3, 1 PM $0.0₆376
+0.01%
$18,784 $31,851
Sep 3, 12 PM $0.0₆376
+0.00%
$18,784 $31,674
Sep 3, 11 AM $0.0₆376
-0.02%
$18,785 $30,492
Sep 3, 10 AM $0.0₆376
+0.01%
$18,784 $31,084
Sep 3, 9 AM $0.0₆376
+0.05%
$18,790 $32,363
Sep 3, 8 AM $0.0₆376
+0.03%
$18,790 $34,100
Sep 3, 7 AM $0.0₆376
-0.01%
$18,788 $34,318
Sep 3, 6 AM $0.0₆376
+0.03%
$18,786 $33,599
Sep 3, 5 AM $0.0₆376
-0.03%
$18,784 $33,733
Sep 3, 4 AM $0.0₆376
+0.02%
$18,788 $32,906
Sep 3, 3 AM $0.0₆376
-0.03%
$18,782 $33,121
Sep 3, 2 AM $0.0₆376
+0.02%
$18,786 $33,369
Sep 3, 1 AM $0.0₆376
+0.02%
$18,784 $33,575
Sep 3, 12 AM $0.0₆376
+0.02%
$18,788 $32,911
Sep 2, 11 PM $0.0₆376
+0.01%
$18,784 $33,062
Sep 2, 10 PM $0.0₆376
+0.00%
$18,782 $33,796
Sep 2, 9 PM $0.0₆376
-0.02%
$18,780 $34,294
Sep 2, 8 PM $0.0₆376
+0.02%
$18,789 $34,537
Sep 2, 7 PM $0.0₆376
+0.00%
$18,782 $33,779
Sep 2, 6 PM $0.0₆376
-0.01%
$18,781 $35,181
Sep 2, 5 PM $0.0₆376
-0.04%
$18,784 $37,670
Sep 2, 4 PM $0.0₆376
-0.02%
$18,784 $39,030
Sep 2, 3 PM $0.0₆376
-0.03%
$18,787 $38,534
Sep 2, 2 PM $0.0₆376
-0.05%
$18,784 $37,835
Sep 2, 1 PM $0.0₆376
+0.02%
$18,789 $38,029
Sep 2, 12 PM $0.0₆376
-0.01%
$18,785 $38,501
Sep 2, 11 AM $0.0₆376
+0.00%
$18,788 $38,297
Sep 2, 10 AM $0.0₆376
+0.03%
$18,791 $37,772
Sep 2, 9 AM $0.0₆376
-0.01%
$18,783 $36,661
Sep 2, 8 AM $0.0₆376
+0.04%
$18,792 $35,887
Sep 2, 7 AM $0.0₆376
+0.02%
$18,789 $36,562
Sep 2, 6 AM $0.0₆376
+0.01%
$18,786 $37,177
Sep 2, 5 AM $0.0₆376
-0.01%
$18,786 $37,326
Sep 2, 4 AM $0.0₆376
+0.01%
$18,790 $37,824
Sep 2, 3 AM $0.0₆376
-0.03%
$18,785 $37,340
Sep 2, 2 AM $0.0₆376
+0.01%
$18,785 $36,873
Sep 2, 1 AM $0.0₆376
-0.01%
$18,784 $37,381
Sep 2, 12 AM $0.0₆376
+0.02%
$18,789 $36,358
Sep 1, 11 PM $0.0₆376
-0.02%
$18,784 $36,499
Sep 1, 10 PM $0.0₆376
-0.02%
$18,788 $36,171
Sep 1, 9 PM $0.0₆376
+0.00%
$18,788 $36,100
Sep 1, 8 PM $0.0₆376
+0.01%
$18,784 $35,747
Sep 1, 7 PM $0.0₆376
+0.00%
$18,785 $36,043