ZENIX Historical Data

ZENIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000255
+0.02%
$ 1.28 million $ 30,229
Apr 18, 2 PM $ 0.0000255
+0.02%
$ 1.28 million $ 33,176
Apr 18, 1 PM $ 0.0000255
+0.00%
$ 1.28 million $ 38,729
Apr 18, 12 PM $ 0.0000255
+0.00%
$ 1.28 million $ 47,998
Apr 18, 11 AM $ 0.0000255
-0.02%
$ 1.28 million $ 49,890
Apr 18, 10 AM $ 0.0000255
+0.00%
$ 1.28 million $ 48,213
Apr 18, 9 AM $ 0.0000255
+0.00%
$ 1.28 million $ 49,729
Apr 18, 8 AM $ 0.0000255
+0.01%
$ 1.28 million $ 51,851
Apr 18, 7 AM $ 0.0000255
-0.01%
$ 1.28 million $ 54,122
Apr 18, 6 AM $ 0.0000255
+0.03%
$ 1.28 million $ 55,212
Apr 18, 5 AM $ 0.0000255
-0.05%
$ 1.28 million $ 56,162
Apr 18, 4 AM $ 0.0000255
-0.05%
$ 1.28 million $ 56,249
Apr 18, 3 AM $ 0.0000255
-0.03%
$ 1.28 million $ 55,331
Apr 18, 2 AM $ 0.0000255
+0.01%
$ 1.28 million $ 55,708
Apr 18, 1 AM $ 0.0000255
+0.06%
$ 1.28 million $ 61,965
Apr 18, 12 AM $ 0.0000255
-0.02%
$ 1.28 million $ 56,087
Apr 17, 11 PM $ 0.0000255
-0.02%
$ 1.28 million $ 56,096
Apr 17, 10 PM $ 0.0000255
-0.01%
$ 1.28 million $ 55,479
Apr 17, 9 PM $ 0.0000255
-0.01%
$ 1.28 million $ 53,994
Apr 17, 8 PM $ 0.0000255
+0.02%
$ 1.28 million $ 54,482
Apr 17, 7 PM $ 0.0000255
-0.05%
$ 1.28 million $ 54,809
Apr 17, 6 PM $ 0.0000255
+0.03%
$ 1.28 million $ 54,883
Apr 17, 5 PM $ 0.0000255
-0.01%
$ 1.28 million $ 54,771
Apr 17, 4 PM $ 0.0000255
-0.03%
$ 1.28 million $ 52,887
Apr 17, 3 PM $ 0.0000255
+0.02%
$ 1.28 million $ 51,598
Apr 17, 2 PM $ 0.0000255
-0.05%
$ 1.28 million $ 50,435
Apr 17, 1 PM $ 0.0000255
+0.04%
$ 1.28 million $ 47,183
Apr 17, 12 PM $ 0.0000255
-0.02%
$ 1.28 million $ 40,227
Apr 17, 11 AM $ 0.0000255
-0.02%
$ 1.28 million $ 38,913
Apr 17, 10 AM $ 0.0000255
+0.00%
$ 1.28 million $ 39,482
Apr 17, 9 AM $ 0.0000255
+0.02%
$ 1.28 million $ 38,634
Apr 17, 8 AM $ 0.0000255
+0.00%
$ 1.28 million $ 35,911
Apr 17, 7 AM $ 0.0000255
-0.02%
$ 1.28 million $ 34,316
Apr 17, 6 AM $ 0.0000255
+0.01%
$ 1.28 million $ 34,273
Apr 17, 5 AM $ 0.0000255
+0.00%
$ 1.28 million $ 34,445
Apr 17, 4 AM $ 0.0000255
+0.02%
$ 1.28 million $ 34,659
Apr 17, 3 AM $ 0.0000255
-0.01%
$ 1.28 million $ 35,099
Apr 17, 2 AM $ 0.0000255
+0.00%
$ 1.28 million $ 35,261
Apr 17, 1 AM $ 0.0000255
+0.00%
$ 1.28 million $ 35,415
Apr 17, 12 AM $ 0.0000255
+0.00%
$ 1.28 million $ 35,033
Apr 16, 11 PM $ 0.0000255
-0.01%
$ 1.28 million $ 35,206
Apr 16, 10 PM $ 0.0000255
+0.00%
$ 1.28 million $ 36,030
Apr 16, 9 PM $ 0.0000255
+0.00%
$ 1.28 million $ 36,423
Apr 16, 8 PM $ 0.0000255
+0.01%
$ 1.28 million $ 36,564
Apr 16, 7 PM $ 0.0000255
-0.02%
$ 1.28 million $ 36,225
Apr 16, 6 PM $ 0.0000255
+0.02%
$ 1.28 million $ 36,532
Apr 16, 5 PM $ 0.0000255
-0.03%
$ 1.28 million $ 36,008
Apr 16, 4 PM $ 0.0000255
-0.02%
$ 1.28 million $ 36,019
Apr 16, 3 PM $ 0.0000255
+0.00%
$ 1.28 million $ 34,740
Apr 16, 2 PM $ 0.0000255
-0.01%
$ 1.28 million $ 33,602