Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 PM $0.0₆895
+0.00%
$-- $31,283
6:02 PM $0.0₆896
+0.00%
$-- $31,650
5:57 PM $0.0₆895
+0.00%
$-- $31,320
5:52 PM $0.0₆896
+0.00%
$-- $31,039
5:47 PM $0.0₆895
+0.00%
$-- $30,849
5:42 PM $0.0₆896
+0.00%
$-- $30,548
5:37 PM $0.0₆896
+0.00%
$-- $30,748
5:32 PM $0.0₆896
+0.00%
$-- $30,355
5:27 PM $0.0₆895
+0.00%
$-- $30,329
5:22 PM $0.0₆896
+0.00%
$-- $30,074
5:17 PM $0.0₆896
+0.00%
$-- $29,843
5:12 PM $0.0₆896
+0.00%
$-- $29,843
5:07 PM $0.0₆896
+0.00%
$-- $29,843
5:02 PM $0.0₆896
+0.00%
$-- $29,843
4:57 PM $0.0₆895
+0.00%
$-- $29,935
4:52 PM $0.0₆895
+0.00%
$-- $29,935
4:47 PM $0.0₆896
+0.00%
$-- $29,913
4:42 PM $0.0₆896
+0.00%
$-- $29,409
4:37 PM $0.0₆896
+0.00%
$-- $29,409
4:32 PM $0.0₆895
+0.00%
$-- $29,801
4:27 PM $0.0₆895
+0.00%
$-- $29,659
4:22 PM $0.0₆896
+0.00%
$-- $29,618
4:17 PM $0.0₆896
+0.00%
$-- $29,618
4:12 PM $0.0₆895
+0.00%
$-- $29,354
4:07 PM $0.0₆895
+0.00%
$-- $29,526
4:02 PM $0.0₆895
+0.00%
$-- $29,383
3:57 PM $0.0₆896
+0.00%
$-- $28,182
3:52 PM $0.0₆896
+0.00%
$-- $28,226
3:47 PM $0.0₆896
+0.00%
$-- $27,932
3:42 PM $0.0₆895
+0.00%
$-- $28,034
3:37 PM $0.0₆895
+0.00%
$-- $27,546
3:32 PM $0.0₆896
+0.00%
$-- $27,575
3:27 PM $0.0₆896
+0.00%
$-- $27,575
3:22 PM $0.0₆896
+0.00%
$-- $27,732
3:17 PM $0.0₆896
+0.00%
$-- $27,277
3:12 PM $0.0₆896
+0.00%
$-- $27,449
3:07 PM $0.0₆896
+0.00%
$-- $27,114
3:02 PM $0.0₆896
+0.00%
$-- $26,875
2:57 PM $0.0₆896
+0.00%
$-- $26,709
2:52 PM $0.0₆896
+0.00%
$-- $26,865
2:47 PM $0.0₆896
+0.00%
$-- $26,572
2:42 PM $0.0₆896
+0.00%
$-- $26,388
2:37 PM $0.0₆896
+0.00%
$-- $26,098
2:32 PM $0.0₆896
+0.00%
$-- $25,920
2:27 PM $0.0₆896
+0.00%
$-- $25,325
2:22 PM $0.0₆896
+0.00%
$-- $25,675
2:17 PM $0.0₆896
+0.00%
$-- $25,491
2:12 PM $0.0₆896
+0.00%
$-- $25,552
2:07 PM $0.0₆896
+0.00%
$-- $25,552
2:02 PM $0.0₆896
+0.00%
$-- $25,205