Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.0000148
-0.04%
$740,907 $19,021
Jun 13, 6 PM $0.0000148
-0.05%
$740,894 $19,525
Jun 13, 5 PM $0.0000148
-0.03%
$740,950 $19,590
Jun 13, 4 PM $0.0000148
+0.01%
$741,129 $19,402
Jun 13, 3 PM $0.0000148
+0.00%
$741,013 $19,577
Jun 13, 2 PM $0.0000148
+0.02%
$741,250 $22,595
Jun 13, 1 PM $0.0000148
+0.02%
$741,095 $24,689
Jun 13, 12 PM $0.0000148
-0.02%
$740,958 $25,265
Jun 13, 11 AM $0.0000148
-0.02%
$740,890 $24,914
Jun 13, 10 AM $0.0000148
+0.02%
$741,001 $25,084
Jun 13, 9 AM $0.0000148
+0.02%
$740,997 $25,782
Jun 13, 8 AM $0.0000148
-0.03%
$741,026 $26,332
Jun 13, 7 AM $0.0000148
-0.02%
$741,000 $27,434
Jun 13, 6 AM $0.0000148
-0.01%
$741,094 $27,932
Jun 13, 5 AM $0.0000148
+0.04%
$741,178 $28,836
Jun 13, 4 AM $0.0000148
+0.04%
$741,128 $29,449
Jun 13, 3 AM $0.0000148
+0.00%
$741,059 $29,865
Jun 13, 2 AM $0.0000148
+0.00%
$741,089 $30,187
Jun 13, 1 AM $0.0000148
-0.01%
$741,030 $30,090
Jun 13, 12 AM $0.0000148
+0.01%
$741,076 $30,841
Jun 12, 11 PM $0.0000148
+0.00%
$741,141 $31,263
Jun 12, 10 PM $0.0000148
-0.03%
$740,879 $31,803
Jun 12, 9 PM $0.0000148
-0.01%
$740,898 $31,580
Jun 12, 8 PM $0.0000148
+0.01%
$740,902 $31,467
Jun 12, 7 PM $0.0000148
-0.06%
$740,778 $32,180
Jun 12, 6 PM $0.0000148
+0.02%
$741,188 $32,802
Jun 12, 5 PM $0.0000148
+2.63%
$740,856 $34,411
Jun 12, 4 PM $0.0000144
-0.02%
$722,031 $37,555
Jun 12, 3 PM $0.0000144
+0.00%
$722,102 $36,181
Jun 12, 2 PM $0.0000144
-0.05%
$722,148 $34,277
Jun 12, 1 PM $0.0000144
+0.00%
$722,289 $33,131
Jun 12, 12 PM $0.0000144
+0.03%
$722,375 $33,960
Jun 12, 11 AM $0.0000145
+0.00%
$722,527 $35,958
Jun 12, 10 AM $0.0000144
+0.01%
$722,456 $36,451
Jun 12, 9 AM $0.0000144
-0.03%
$722,297 $36,508
Jun 12, 8 AM $0.0000145
-0.02%
$722,554 $35,888
Jun 12, 7 AM $0.0000145
+0.00%
$722,555 $36,195
Jun 12, 6 AM $0.0000145
+0.03%
$722,610 $35,773
Jun 12, 5 AM $0.0000145
-0.01%
$722,628 $36,519
Jun 12, 4 AM $0.0000145
+0.00%
$722,516 $36,386
Jun 12, 3 AM $0.0000145
-0.01%
$722,615 $35,815
Jun 12, 2 AM $0.0000144
+0.01%
$722,419 $37,192
Jun 12, 1 AM $0.0000144
+0.02%
$722,384 $37,226
Jun 12, 12 AM $0.0000144
+0.02%
$722,371 $36,972
Jun 11, 11 PM $0.0000144
+0.03%
$722,283 $38,950
Jun 11, 10 PM $0.0000144
-0.04%
$722,168 $36,715
Jun 11, 9 PM $0.0000144
-0.02%
$722,130 $37,584
Jun 11, 8 PM $0.0000144
-0.02%
$722,139 $38,252
Jun 11, 7 PM $0.0000144
-0.02%
$722,152 $37,656
Jun 11, 6 PM $0.0000144
+0.00%
$722,414 $36,573