Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0000255
-0.03%
$1.28 million $33,587
Apr 22, 3 AM $0.0000255
-0.04%
$1.28 million $33,387
Apr 22, 2 AM $0.0000255
+0.01%
$1.28 million $31,245
Apr 22, 1 AM $0.0000255
-0.04%
$1.28 million $29,641
Apr 22, 12 AM $0.0000255
+0.03%
$1.28 million $29,597
Apr 21, 11 PM $0.0000255
-0.01%
$1.28 million $29,109
Apr 21, 10 PM $0.0000255
-0.01%
$1.28 million $27,840
Apr 21, 9 PM $0.0000255
+0.02%
$1.28 million $28,624
Apr 21, 8 PM $0.0000255
+0.02%
$1.28 million $29,885
Apr 21, 7 PM $0.0000255
+0.02%
$1.28 million $29,684
Apr 21, 6 PM $0.0000255
+0.01%
$1.28 million $29,704
Apr 21, 5 PM $0.0000255
-0.01%
$1.28 million $31,118
Apr 21, 4 PM $0.0000255
-0.02%
$1.28 million $30,649
Apr 21, 3 PM $0.0000255
-0.01%
$1.28 million $30,489
Apr 21, 2 PM $0.0000255
+0.02%
$1.28 million $30,823
Apr 21, 1 PM $0.0000255
+0.02%
$1.28 million $31,391
Apr 21, 12 PM $0.0000255
+0.00%
$1.28 million $31,826
Apr 21, 11 AM $0.0000255
-0.03%
$1.28 million $31,463
Apr 21, 10 AM $0.0000255
+0.01%
$1.28 million $30,837
Apr 21, 9 AM $0.0000255
+0.00%
$1.28 million $30,943
Apr 21, 8 AM $0.0000255
+0.00%
$1.28 million $30,596
Apr 21, 7 AM $0.0000255
+0.00%
$1.28 million $31,240
Apr 21, 6 AM $0.0000255
+0.00%
$1.28 million $32,190
Apr 21, 5 AM $0.0000255
+0.00%
$1.28 million $32,443
Apr 21, 4 AM $0.0000255
+0.00%
$1.28 million $32,389
Apr 21, 3 AM $0.0000255
+0.00%
$1.28 million $32,798
Apr 21, 2 AM $0.0000255
+0.00%
$1.28 million $32,942
Apr 21, 1 AM $0.0000255
+0.00%
$1.28 million $32,696
Apr 21, 12 AM $0.0000255
+0.00%
$1.28 million $33,236
Apr 20, 11 PM $0.0000255
+0.00%
$1.28 million $33,637
Apr 20, 10 PM $0.0000255
+0.00%
$1.28 million $33,871
Apr 20, 9 PM $0.0000255
+0.00%
$1.28 million $35,662
Apr 20, 8 PM $0.0000255
+0.00%
$1.28 million $34,999
Apr 20, 7 PM $0.0000255
+0.00%
$1.28 million $34,899
Apr 20, 6 PM $0.0000255
+0.00%
$1.28 million $33,449
Apr 20, 5 PM $0.0000255
+0.00%
$1.28 million $32,332
Apr 20, 4 PM $0.0000255
+0.00%
$1.28 million $32,460
Apr 20, 3 PM $0.0000255
+0.00%
$1.28 million $32,381
Apr 20, 2 PM $0.0000255
+0.00%
$1.28 million $31,231
Apr 20, 1 PM $0.0000255
+0.00%
$1.28 million $30,591
Apr 20, 12 PM $0.0000255
+0.00%
$1.28 million $30,559
Apr 20, 11 AM $0.0000255
+0.00%
$1.28 million $30,173
Apr 20, 10 AM $0.0000255
+0.00%
$1.28 million $29,888
Apr 20, 9 AM $0.0000255
+0.00%
$1.28 million $29,590
Apr 20, 8 AM $0.0000255
+0.00%
$1.28 million $29,342
Apr 20, 7 AM $0.0000255
+0.00%
$1.28 million $27,504
Apr 20, 6 AM $0.0000255
+0.00%
$1.28 million $26,874
Apr 20, 5 AM $0.0000255
+0.00%
$1.28 million $26,933
Apr 20, 4 AM $0.0000255
+0.00%
$1.28 million $26,303
Apr 20, 3 AM $0.0000255
+0.00%
$1.28 million $26,212