ZENIX Historical Data

ZENIX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000118
-0.03%
$ 588,369 $ 31,089
Nov 30, 7 PM $ 0.0000118
-0.03%
$ 588,436 $ 31,588
Nov 30, 6 PM $ 0.0000118
+0.05%
$ 588,593 $ 31,303
Nov 30, 5 PM $ 0.0000118
+0.03%
$ 588,320 $ 33,769
Nov 30, 4 PM $ 0.0000118
-0.07%
$ 588,143 $ 35,459
Nov 30, 3 PM $ 0.0000118
+0.01%
$ 588,494 $ 35,682
Nov 30, 2 PM $ 0.0000118
+0.01%
$ 588,439 $ 36,120
Nov 30, 1 PM $ 0.0000118
+0.01%
$ 588,409 $ 35,689
Nov 30, 12 PM $ 0.0000118
-0.05%
$ 588,333 $ 32,432
Nov 30, 11 AM $ 0.0000118
+0.05%
$ 588,606 $ 31,893
Nov 30, 10 AM $ 0.0000118
+0.00%
$ 588,409 $ 32,101
Nov 30, 9 AM $ 0.0000118
+0.00%
$ 588,382 $ 32,770
Nov 30, 8 AM $ 0.0000118
+0.01%
$ 588,419 $ 32,280
Nov 30, 7 AM $ 0.0000118
+0.00%
$ 588,388 $ 31,189
Nov 30, 6 AM $ 0.0000118
-0.04%
$ 588,372 $ 32,084
Nov 30, 5 AM $ 0.0000118
+0.03%
$ 588,578 $ 33,933
Nov 30, 4 AM $ 0.0000118
-0.01%
$ 588,381 $ 33,872
Nov 30, 3 AM $ 0.0000118
-0.05%
$ 588,160 $ 34,303
Nov 30, 2 AM $ 0.0000118
+0.02%
$ 588,371 $ 33,898
Nov 30, 1 AM $ 0.0000118
-0.01%
$ 588,362 $ 34,190
Nov 30, 12 AM $ 0.0000118
+0.04%
$ 588,440 $ 33,761
Nov 29, 11 PM $ 0.0000118
-0.05%
$ 588,177 $ 34,622
Nov 29, 10 PM $ 0.0000118
-0.02%
$ 588,328 $ 34,415
Nov 29, 9 PM $ 0.0000118
+0.03%
$ 588,412 $ 35,060
Nov 29, 8 PM $ 0.0000118
-0.01%
$ 588,250 $ 35,681
Nov 29, 7 PM $ 0.0000118
+0.04%
$ 588,565 $ 36,709
Nov 29, 6 PM $ 0.0000118
-0.02%
$ 588,261 $ 37,207
Nov 29, 5 PM $ 0.0000118
-0.02%
$ 588,358 $ 36,707
Nov 29, 4 PM $ 0.0000118
+0.00%
$ 588,431 $ 41,648
Nov 29, 3 PM $ 0.0000118
+0.02%
$ 588,443 $ 45,634
Nov 29, 2 PM $ 0.0000118
-0.02%
$ 588,323 $ 48,996
Nov 29, 1 PM $ 0.0000118
-0.03%
$ 588,352 $ 54,358
Nov 29, 12 PM $ 0.0000118
+0.01%
$ 588,285 $ 57,650
Nov 29, 11 AM $ 0.0000118
+0.01%
$ 588,333 $ 58,611
Nov 29, 10 AM $ 0.0000118
-0.02%
$ 588,316 $ 60,980
Nov 29, 9 AM $ 0.0000118
+0.02%
$ 588,329 $ 61,414
Nov 29, 8 AM $ 0.0000118
+0.01%
$ 588,497 $ 62,551
Nov 29, 7 AM $ 0.0000118
+0.00%
$ 588,396 $ 64,948
Nov 29, 6 AM $ 0.0000118
+0.01%
$ 588,389 $ 66,917
Nov 29, 5 AM $ 0.0000118
+0.00%
$ 588,205 $ 65,903
Nov 29, 4 AM $ 0.0000118
-0.01%
$ 588,531 $ 66,896
Nov 29, 3 AM $ 0.0000118
+0.02%
$ 588,581 $ 68,064
Nov 29, 2 AM $ 0.0000118
+0.05%
$ 588,500 $ 68,621
Nov 29, 1 AM $ 0.0000118
-0.03%
$ 588,217 $ 68,984
Nov 29, 12 AM $ 0.0000118
+0.00%
$ 588,414 $ 70,646
Nov 28, 11 PM $ 0.0000118
-0.01%
$ 588,433 $ 70,471
Nov 28, 10 PM $ 0.0000118
+0.00%
$ 588,336 $ 71,233
Nov 28, 9 PM $ 0.0000118
-0.04%
$ 588,305 $ 71,249
Nov 28, 8 PM $ 0.0000118
+0.04%
$ 588,529 $ 71,494
Nov 28, 7 PM $ 0.0000118
-0.01%
$ 588,436 $ 70,030