ZENIX Historical Data

ZENIX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₅709
+0.00%
$ 354,560 $ 62,433
Feb 13, 3 AM $ 0.0₅709
+0.02%
$ 354,653 $ 62,807
Feb 13, 2 AM $ 0.0₅709
+0.00%
$ 354,537 $ 62,831
Feb 13, 1 AM $ 0.0₅709
+0.02%
$ 354,580 $ 63,307
Feb 13, 12 AM $ 0.0₅709
-0.01%
$ 354,582 $ 62,660
Feb 12, 11 PM $ 0.0₅709
+0.00%
$ 354,608 $ 62,634
Feb 12, 10 PM $ 0.0₅709
+0.00%
$ 354,474 $ 62,590
Feb 12, 9 PM $ 0.0₅709
+0.03%
$ 354,512 $ 62,292
Feb 12, 8 PM $ 0.0₅709
+0.00%
$ 354,508 $ 63,868
Feb 12, 7 PM $ 0.0₅709
+0.00%
$ 354,595 $ 63,754
Feb 12, 6 PM $ 0.0₅709
-0.01%
$ 354,564 $ 64,068
Feb 12, 5 PM $ 0.0₅709
+0.01%
$ 354,589 $ 63,580
Feb 12, 4 PM $ 0.0₅709
+0.03%
$ 354,442 $ 62,168
Feb 12, 3 PM $ 0.0₅709
+0.02%
$ 354,421 $ 58,498
Feb 12, 2 PM $ 0.0₅709
-0.02%
$ 354,465 $ 61,429
Feb 12, 1 PM $ 0.0₅709
+0.01%
$ 354,500 $ 66,611
Feb 12, 12 PM $ 0.0₅709
+0.00%
$ 354,462 $ 69,041
Feb 12, 11 AM $ 0.0₅709
-0.06%
$ 354,426 $ 70,147
Feb 12, 10 AM $ 0.0₅709
+0.02%
$ 354,620 $ 67,936
Feb 12, 9 AM $ 0.0₅709
-0.01%
$ 354,528 $ 69,192
Feb 12, 8 AM $ 0.0₅709
+0.01%
$ 354,617 $ 68,591
Feb 12, 7 AM $ 0.0₅709
-0.04%
$ 354,463 $ 69,441
Feb 12, 6 AM $ 0.0₅709
+0.00%
$ 354,555 $ 69,147
Feb 12, 5 AM $ 0.0₅709
-0.01%
$ 354,559 $ 72,253
Feb 12, 4 AM $ 0.0₅709
+0.00%
$ 354,492 $ 72,507
Feb 12, 3 AM $ 0.0₅709
-0.02%
$ 354,488 $ 74,900
Feb 12, 2 AM $ 0.0₅709
+0.05%
$ 354,611 $ 75,597
Feb 12, 1 AM $ 0.0₅709
+0.01%
$ 354,502 $ 76,228
Feb 12, 12 AM $ 0.0₅709
+0.03%
$ 354,540 $ 74,628
Feb 11, 11 PM $ 0.0₅709
+0.00%
$ 354,608 $ 75,208
Feb 11, 10 PM $ 0.0₅709
+0.03%
$ 354,547 $ 73,847
Feb 11, 9 PM $ 0.0₅709
-0.01%
$ 354,515 $ 73,815
Feb 11, 8 PM $ 0.0₅709
+0.04%
$ 354,545 $ 71,572
Feb 11, 7 PM $ 0.0₅709
-0.05%
$ 354,345 $ 70,835
Feb 11, 6 PM $ 0.0₅709
-0.01%
$ 354,534 $ 69,172
Feb 11, 5 PM $ 0.0₅709
-0.02%
$ 354,381 $ 70,086
Feb 11, 4 PM $ 0.0₅709
+0.04%
$ 354,554 $ 68,510
Feb 11, 3 PM $ 0.0₅709
+0.04%
$ 354,480 $ 66,218
Feb 11, 2 PM $ 0.0₅709
+0.01%
$ 354,458 $ 63,603
Feb 11, 1 PM $ 0.0₅709
+0.00%
$ 354,531 $ 60,142
Feb 11, 12 PM $ 0.0₅709
+0.01%
$ 354,534 $ 58,505
Feb 11, 11 AM $ 0.0₅709
-0.01%
$ 354,439 $ 57,540
Feb 11, 10 AM $ 0.0₅709
+0.02%
$ 354,444 $ 58,263
Feb 11, 9 AM $ 0.0₅709
-0.03%
$ 354,397 $ 57,439
Feb 11, 8 AM $ 0.0₅709
-0.01%
$ 354,577 $ 58,953
Feb 11, 7 AM $ 0.0₅709
-0.06%
$ 354,427 $ 60,772
Feb 11, 6 AM $ 0.0₅709
-0.04%
$ 354,423 $ 61,769
Feb 11, 5 AM $ 0.0₅709
+0.00%
$ 354,489 $ 62,881
Feb 11, 4 AM $ 0.0₅709
-0.01%
$ 354,479 $ 63,399
Feb 11, 3 AM $ 0.0₅709
+0.02%
$ 354,476 $ 61,239