Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.0000255
+0.00%
$1.28 million $26,212
Apr 20, 2 AM $0.0000255
+0.00%
$1.28 million $26,304
Apr 20, 1 AM $0.0000255
+0.00%
$1.28 million $25,479
Apr 20, 12 AM $0.0000255
+0.00%
$1.28 million $25,207
Apr 19, 11 PM $0.0000255
+0.00%
$1.28 million $24,433
Apr 19, 10 PM $0.0000255
+0.00%
$1.28 million $23,731
Apr 19, 9 PM $0.0000255
+0.00%
$1.28 million $21,593
Apr 19, 8 PM $0.0000255
+0.00%
$1.28 million $21,236
Apr 19, 7 PM $0.0000255
+0.00%
$1.28 million $20,587
Apr 19, 6 PM $0.0000255
+0.00%
$1.28 million $20,327
Apr 19, 5 PM $0.0000255
+0.00%
$1.28 million $20,013
Apr 19, 4 PM $0.0000255
-0.01%
$1.28 million $19,390
Apr 19, 3 PM $0.0000255
+0.01%
$1.28 million $19,338
Apr 19, 2 PM $0.0000255
+0.06%
$1.28 million $18,281
Apr 19, 1 PM $0.0000255
-0.02%
$1.27 million $18,615
Apr 19, 12 PM $0.0000255
+0.01%
$1.28 million $18,022
Apr 19, 11 AM $0.0000255
+0.01%
$1.28 million $17,912
Apr 19, 10 AM $0.0000255
-0.02%
$1.28 million $18,676
Apr 19, 9 AM $0.0000255
+0.02%
$1.28 million $19,165
Apr 19, 8 AM $0.0000255
-0.02%
$1.28 million $19,608
Apr 19, 7 AM $0.0000255
-0.02%
$1.28 million $20,728
Apr 19, 6 AM $0.0000255
+0.01%
$1.28 million $19,546
Apr 19, 5 AM $0.0000255
+0.02%
$1.28 million $18,898
Apr 19, 4 AM $0.0000255
+0.00%
$1.28 million $19,227
Apr 19, 3 AM $0.0000255
+0.01%
$1.28 million $19,247
Apr 19, 2 AM $0.0000255
-0.02%
$1.27 million $19,013
Apr 19, 1 AM $0.0000255
+0.00%
$1.28 million $19,306
Apr 19, 12 AM $0.0000255
-0.02%
$1.28 million $19,155
Apr 18, 11 PM $0.0000255
+0.02%
$1.28 million $19,767
Apr 18, 10 PM $0.0000255
-0.02%
$1.28 million $21,024
Apr 18, 9 PM $0.0000255
-0.02%
$1.28 million $22,648
Apr 18, 8 PM $0.0000255
+0.03%
$1.28 million $22,573
Apr 18, 7 PM $0.0000255
-0.01%
$1.28 million $23,010
Apr 18, 6 PM $0.0000255
-0.01%
$1.28 million $24,454
Apr 18, 5 PM $0.0000255
-0.01%
$1.28 million $25,741
Apr 18, 4 PM $0.0000255
-0.02%
$1.28 million $27,590
Apr 18, 3 PM $0.0000255
+0.02%
$1.28 million $30,229
Apr 18, 2 PM $0.0000255
+0.02%
$1.28 million $33,176
Apr 18, 1 PM $0.0000255
+0.00%
$1.28 million $38,729
Apr 18, 12 PM $0.0000255
+0.00%
$1.28 million $47,998
Apr 18, 11 AM $0.0000255
-0.02%
$1.28 million $49,890
Apr 18, 10 AM $0.0000255
+0.00%
$1.28 million $48,213
Apr 18, 9 AM $0.0000255
+0.00%
$1.28 million $49,729
Apr 18, 8 AM $0.0000255
+0.01%
$1.28 million $51,851
Apr 18, 7 AM $0.0000255
-0.01%
$1.28 million $54,122
Apr 18, 6 AM $0.0000255
+0.03%
$1.28 million $55,212
Apr 18, 5 AM $0.0000255
-0.05%
$1.28 million $56,162
Apr 18, 4 AM $0.0000255
-0.05%
$1.28 million $56,249
Apr 18, 3 AM $0.0000255
-0.03%
$1.28 million $55,331
Apr 18, 2 AM $0.0000255
+0.01%
$1.28 million $55,708