ZENIX Historical Data

ZENIX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₅709
-0.01%
$ 354,479 $ 63,399
Feb 11, 3 AM $ 0.0₅709
+0.02%
$ 354,476 $ 61,239
Feb 11, 2 AM $ 0.0₅709
+0.03%
$ 354,568 $ 61,787
Feb 11, 1 AM $ 0.0₅709
+0.00%
$ 354,547 $ 62,523
Feb 11, 12 AM $ 0.0₅709
+0.01%
$ 354,541 $ 63,061
Feb 10, 11 PM $ 0.0₅709
+0.01%
$ 354,512 $ 63,581
Feb 10, 10 PM $ 0.0₅709
-0.02%
$ 354,457 $ 63,633
Feb 10, 9 PM $ 0.0₅709
-0.03%
$ 354,455 $ 64,642
Feb 10, 8 PM $ 0.0₅709
+0.00%
$ 354,545 $ 66,535
Feb 10, 7 PM $ 0.0₅709
-0.03%
$ 354,341 $ 68,351
Feb 10, 6 PM $ 0.0₅709
+0.06%
$ 354,563 $ 69,015
Feb 10, 5 PM $ 0.0₅709
+0.03%
$ 354,460 $ 71,519
Feb 10, 4 PM $ 0.0₅709
-0.04%
$ 354,366 $ 73,381
Feb 10, 3 PM $ 0.0₅709
-0.05%
$ 354,424 $ 74,731
Feb 10, 2 PM $ 0.0₅709
+0.02%
$ 354,512 $ 75,788
Feb 10, 1 PM $ 0.0₅709
-0.02%
$ 354,526 $ 75,882
Feb 10, 12 PM $ 0.0₅709
+0.04%
$ 354,695 $ 75,547
Feb 10, 11 AM $ 0.0₅709
+0.01%
$ 354,616 $ 76,062
Feb 10, 10 AM $ 0.0₅709
+0.03%
$ 354,694 $ 77,453
Feb 10, 9 AM $ 0.0₅709
-0.03%
$ 354,545 $ 79,527
Feb 10, 8 AM $ 0.0₅709
+0.00%
$ 354,613 $ 80,235
Feb 10, 7 AM $ 0.0₅709
+0.03%
$ 354,592 $ 79,776
Feb 10, 6 AM $ 0.0₅709
+0.01%
$ 354,564 $ 78,539
Feb 10, 5 AM $ 0.0₅709
-0.01%
$ 354,548 $ 73,536
Feb 10, 4 AM $ 0.0₅709
+0.01%
$ 354,524 $ 73,487
Feb 10, 3 AM $ 0.0₅709
-0.02%
$ 354,308 $ 74,311
Feb 10, 2 AM $ 0.0₅709
+0.06%
$ 354,503 $ 73,855
Feb 10, 1 AM $ 0.0₅709
+0.00%
$ 354,566 $ 73,643
Feb 10, 12 AM $ 0.0₅709
+0.00%
$ 354,566 $ 75,930
Feb 9, 11 PM $ 0.0₅709
-0.01%
$ 354,448 $ 77,857
Feb 9, 10 PM $ 0.0₅709
-0.04%
$ 354,324 $ 82,469
Feb 9, 9 PM $ 0.0₅709
-0.04%
$ 354,390 $ 82,416
Feb 9, 8 PM $ 0.0₅709
-0.01%
$ 354,442 $ 79,725
Feb 9, 7 PM $ 0.0₅709
+0.01%
$ 354,516 $ 78,351
Feb 9, 6 PM $ 0.0₅709
-0.02%
$ 354,477 $ 77,878
Feb 9, 5 PM $ 0.0₅709
-0.02%
$ 354,386 $ 75,779
Feb 9, 4 PM $ 0.0₅709
-0.01%
$ 354,422 $ 70,859
Feb 9, 3 PM $ 0.0₅709
-0.02%
$ 354,378 $ 70,295
Feb 9, 2 PM $ 0.0₅709
-0.04%
$ 354,431 $ 66,591
Feb 9, 1 PM $ 0.0₅709
-0.01%
$ 354,550 $ 63,443
Feb 9, 12 PM $ 0.0₅709
-0.01%
$ 354,542 $ 63,556
Feb 9, 11 AM $ 0.0₅709
+0.01%
$ 354,670 $ 63,482
Feb 9, 10 AM $ 0.0₅709
-0.01%
$ 354,495 $ 65,163
Feb 9, 9 AM $ 0.0₅709
-0.03%
$ 354,552 $ 62,921
Feb 9, 8 AM $ 0.0₅709
+0.01%
$ 354,529 $ 62,202
Feb 9, 7 AM $ 0.0₅709
-0.01%
$ 354,603 $ 62,883
Feb 9, 6 AM $ 0.0₅709
-0.02%
$ 354,463 $ 62,831
Feb 9, 5 AM $ 0.0₅709
+0.04%
$ 354,624 $ 62,643
Feb 9, 4 AM $ 0.0₅709
+0.03%
$ 354,606 $ 62,820
Feb 9, 3 AM $ 0.0₅709
+0.03%
$ 354,566 $ 62,533