ZENIX Historical Data

ZENIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000118
-0.01%
$ 588,436 $ 70,030
Nov 28, 6 PM $ 0.0000118
-0.01%
$ 588,329 $ 69,870
Nov 28, 5 PM $ 0.0000118
-0.05%
$ 588,241 $ 68,216
Nov 28, 4 PM $ 0.0000118
-0.03%
$ 588,383 $ 62,908
Nov 28, 3 PM $ 0.0000118
-0.07%
$ 588,113 $ 59,607
Nov 28, 2 PM $ 0.0000118
-0.02%
$ 588,409 $ 57,708
Nov 28, 1 PM $ 0.0000118
-0.01%
$ 588,533 $ 51,405
Nov 28, 12 PM $ 0.0000118
+0.01%
$ 588,508 $ 52,382
Nov 28, 11 AM $ 0.0000118
+0.00%
$ 588,629 $ 52,653
Nov 28, 10 AM $ 0.0000118
+0.00%
$ 588,606 $ 51,367
Nov 28, 9 AM $ 0.0000118
+0.00%
$ 588,659 $ 51,730
Nov 28, 8 AM $ 0.0000118
+0.02%
$ 588,687 $ 51,612
Nov 28, 7 AM $ 0.0000118
-0.02%
$ 588,653 $ 49,499
Nov 28, 6 AM $ 0.0000118
+0.01%
$ 588,564 $ 48,370
Nov 28, 5 AM $ 0.0000118
+0.00%
$ 588,616 $ 48,292
Nov 28, 4 AM $ 0.0000118
+0.00%
$ 588,538 $ 48,308
Nov 28, 3 AM $ 0.0000118
-0.03%
$ 588,499 $ 48,869
Nov 28, 2 AM $ 0.0000118
+0.02%
$ 588,623 $ 50,708
Nov 28, 1 AM $ 0.0000118
+0.05%
$ 588,804 $ 57,368
Nov 28, 12 AM $ 0.0000118
+0.00%
$ 588,692 $ 57,848
Nov 27, 11 PM $ 0.0000118
+0.03%
$ 588,524 $ 60,327
Nov 27, 10 PM $ 0.0000118
-0.06%
$ 588,308 $ 61,100
Nov 27, 9 PM $ 0.0000118
-0.05%
$ 588,449 $ 61,250
Nov 27, 8 PM $ 0.0000118
+0.01%
$ 588,741 $ 63,889
Nov 27, 7 PM $ 0.0000118
+0.01%
$ 588,700 $ 66,082
Nov 27, 6 PM $ 0.0000118
+0.04%
$ 588,641 $ 69,163
Nov 27, 5 PM $ 0.0000118
-0.03%
$ 588,431 $ 74,543
Nov 27, 4 PM $ 0.0000118
+0.00%
$ 588,653 $ 80,427
Nov 27, 3 PM $ 0.0000118
-0.01%
$ 588,669 $ 82,299
Nov 27, 2 PM $ 0.0000118
-0.01%
$ 588,707 $ 85,802
Nov 27, 1 PM $ 0.0000118
+0.04%
$ 588,738 $ 87,333
Nov 27, 12 PM $ 0.0000118
-0.01%
$ 588,691 $ 84,986
Nov 27, 11 AM $ 0.0000118
-0.02%
$ 588,482 $ 86,304
Nov 27, 10 AM $ 0.0000118
+0.00%
$ 588,670 $ 84,815
Nov 27, 9 AM $ 0.0000118
+0.00%
$ 588,641 $ 85,033
Nov 27, 8 AM $ 0.0000118
-0.02%
$ 588,574 $ 83,715
Nov 27, 7 AM $ 0.0000118
-0.02%
$ 588,711 $ 84,075
Nov 27, 6 AM $ 0.0000118
+0.06%
$ 588,801 $ 83,555
Nov 27, 5 AM $ 0.0000118
-0.02%
$ 588,450 $ 83,106
Nov 27, 4 AM $ 0.0000118
-0.01%
$ 588,663 $ 82,852
Nov 27, 3 AM $ 0.0000118
+0.01%
$ 588,616 $ 81,956
Nov 27, 2 AM $ 0.0000118
-0.02%
$ 588,550 $ 82,160
Nov 27, 1 AM $ 0.0000118
+0.00%
$ 588,720 $ 75,131
Nov 27, 12 AM $ 0.0000118
+0.04%
$ 588,591 $ 74,955
Nov 26, 11 PM $ 0.0000118
+0.01%
$ 588,626 $ 74,166
Nov 26, 9 PM $ 0.0000112
-0.01%
$ 558,072 $ 73,370
Nov 26, 8 PM $ 0.0000112
-0.02%
$ 558,022 $ 73,673
Nov 26, 7 PM $ 0.0000112
-0.04%
$ 557,946 $ 71,409
Nov 26, 6 PM $ 0.0000112
+0.01%
$ 558,145 $ 71,142
Nov 26, 5 PM $ 0.0000112
+0.00%
$ 558,068 $ 66,413