Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.0000144
+0.00%
$722,414 $36,573
Jun 11, 5 PM $0.0000144
+0.00%
$722,336 $36,109
Jun 11, 4 PM $0.0000145
+0.04%
$722,567 $33,416
Jun 11, 3 PM $0.0000144
+0.03%
$722,364 $34,407
Jun 11, 2 PM $0.0000144
+0.04%
$722,441 $35,539
Jun 11, 1 PM $0.0000144
-0.03%
$722,060 $34,838
Jun 11, 12 PM $0.0000144
-0.01%
$722,332 $35,813
Jun 11, 11 AM $0.0000144
-0.02%
$722,385 $35,922
Jun 11, 10 AM $0.0000144
-0.04%
$722,279 $35,513
Jun 11, 9 AM $0.0000144
-0.03%
$722,388 $35,535
Jun 11, 8 AM $0.0000145
+0.03%
$722,585 $36,260
Jun 11, 7 AM $0.0000144
-0.03%
$722,336 $36,500
Jun 11, 6 AM $0.0000144
+0.00%
$722,358 $36,771
Jun 11, 5 AM $0.0000144
-0.01%
$722,477 $35,741
Jun 11, 4 AM $0.0000144
-0.02%
$722,320 $35,511
Jun 11, 3 AM $0.0000144
-0.02%
$722,403 $34,750
Jun 11, 2 AM $0.0000144
+0.02%
$722,306 $34,248
Jun 11, 1 AM $0.0000144
-0.03%
$722,148 $34,056
Jun 11, 12 AM $0.0000144
+0.01%
$722,446 $34,105
Jun 10, 11 PM $0.0000144
-0.01%
$722,162 $33,761
Jun 10, 10 PM $0.0000144
+0.02%
$722,334 $33,763
Jun 10, 9 PM $0.0000144
+0.03%
$722,473 $36,838
Jun 10, 8 PM $0.0000144
+0.00%
$722,261 $37,598
Jun 10, 7 PM $0.0000144
+0.02%
$722,328 $39,017
Jun 10, 6 PM $0.0000144
+0.04%
$722,364 $41,079
Jun 10, 5 PM $0.0000144
+0.06%
$722,342 $46,019
Jun 10, 4 PM $0.0000144
+0.00%
$722,195 $53,850
Jun 10, 3 PM $0.0000144
+0.02%
$722,250 $61,011
Jun 10, 2 PM $0.0000144
+0.04%
$722,125 $61,594
Jun 10, 1 PM $0.0000144
+0.01%
$722,315 $65,037
Jun 10, 12 PM $0.0000144
+0.01%
$722,107 $65,107
Jun 10, 11 AM $0.0000144
+0.01%
$722,079 $63,615
Jun 10, 10 AM $0.0000144
+0.00%
$722,175 $63,552
Jun 10, 9 AM $0.0000144
+0.06%
$722,295 $62,817
Jun 10, 8 AM $0.0000144
-0.01%
$722,167 $62,795
Jun 10, 7 AM $0.0000144
-0.01%
$721,992 $63,389
Jun 10, 6 AM $0.0000144
+0.01%
$722,205 $62,628
Jun 10, 5 AM $0.0000144
+0.03%
$722,130 $63,146
Jun 10, 4 AM $0.0000144
+0.00%
$722,079 $64,100
Jun 10, 3 AM $0.0000144
+0.05%
$722,244 $65,637
Jun 10, 2 AM $0.0000144
-0.03%
$721,903 $65,571
Jun 10, 1 AM $0.0000144
+0.01%
$721,850 $66,550
Jun 10, 12 AM $0.0000144
-0.05%
$721,809 $66,326
Jun 9, 11 PM $0.0000144
+0.03%
$722,102 $69,689
Jun 9, 10 PM $0.0000144
-1.92%
$722,005 $68,588
Jun 9, 9 PM $0.0000147
+0.01%
$736,104 $66,218
Jun 9, 8 PM $0.0000147
-0.06%
$735,969 $64,985
Jun 9, 7 PM $0.0000147
-0.02%
$735,980 $64,387
Jun 9, 6 PM $0.0000147
-0.01%
$736,353 $62,565
Jun 9, 5 PM $0.0000147
+0.00%
$736,195 $57,422