ZENIX Historical Data

ZENIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000112
+0.01%
$ 558,145 $ 71,142
Nov 26, 5 PM $ 0.0000112
+0.00%
$ 558,068 $ 66,413
Nov 26, 4 PM $ 0.0000112
-0.02%
$ 558,130 $ 61,984
Nov 26, 3 PM $ 0.0000112
-0.01%
$ 558,094 $ 60,158
Nov 26, 2 PM $ 0.0000112
+0.04%
$ 558,322 $ 60,056
Nov 26, 1 PM $ 0.0000112
+0.01%
$ 558,101 $ 62,756
Nov 26, 12 PM $ 0.0000112
-0.05%
$ 558,045 $ 63,927
Nov 26, 11 AM $ 0.0000112
+0.00%
$ 558,322 $ 64,641
Nov 26, 10 AM $ 0.0000112
-0.02%
$ 558,271 $ 65,938
Nov 26, 9 AM $ 0.0000112
-0.03%
$ 558,215 $ 65,838
Nov 26, 8 AM $ 0.0000112
+0.02%
$ 558,393 $ 67,995
Nov 26, 7 AM $ 0.0000112
+0.00%
$ 558,305 $ 70,691
Nov 26, 6 AM $ 0.0000112
-0.05%
$ 558,192 $ 72,218
Nov 26, 5 AM $ 0.0000112
-0.04%
$ 558,248 $ 71,970
Nov 26, 4 AM $ 0.0000112
+0.04%
$ 558,450 $ 72,551
Nov 26, 3 AM $ 0.0000112
+0.00%
$ 558,386 $ 72,972
Nov 26, 2 AM $ 0.0000112
-0.03%
$ 558,148 $ 72,105
Nov 26, 1 AM $ 0.0000112
-0.04%
$ 558,185 $ 72,275
Nov 26, 12 AM $ 0.0000112
+0.02%
$ 558,382 $ 72,655
Nov 25, 11 PM $ 0.0000112
+0.03%
$ 558,316 $ 72,883
Nov 25, 10 PM $ 0.0000112
-0.04%
$ 558,213 $ 72,753
Nov 25, 9 PM $ 0.0000112
+0.01%
$ 558,230 $ 71,808
Nov 25, 8 PM $ 0.0000112
+0.00%
$ 558,420 $ 73,452
Nov 25, 7 PM $ 0.0000112
-0.04%
$ 558,244 $ 75,752
Nov 25, 6 PM $ 0.0000112
+0.01%
$ 558,440 $ 76,423
Nov 25, 5 PM $ 0.0000112
-0.03%
$ 558,258 $ 82,761
Nov 25, 4 PM $ 0.0000112
+0.02%
$ 558,437 $ 87,453
Nov 25, 3 PM $ 0.0000112
+0.07%
$ 558,116 $ 90,018
Nov 25, 2 PM $ 0.0000112
+0.04%
$ 558,308 $ 88,926
Nov 25, 1 PM $ 0.0000112
-0.05%
$ 558,081 $ 89,304
Nov 25, 12 PM $ 0.0000112
+0.05%
$ 558,345 $ 87,911
Nov 25, 11 AM $ 0.0000112
+0.00%
$ 558,270 $ 88,705
Nov 25, 10 AM $ 0.0000112
+0.01%
$ 558,292 $ 87,514
Nov 25, 9 AM $ 0.0000112
-0.02%
$ 558,082 $ 88,192
Nov 25, 8 AM $ 0.0000112
+0.00%
$ 558,179 $ 89,041
Nov 25, 7 AM $ 0.0000112
-0.02%
$ 558,245 $ 88,000
Nov 25, 6 AM $ 0.0000112
+0.02%
$ 558,189 $ 87,008
Nov 25, 5 AM $ 0.0000112
-0.01%
$ 558,166 $ 87,506
Nov 25, 4 AM $ 0.0000112
+0.02%
$ 558,247 $ 89,497
Nov 25, 3 AM $ 0.0000112
-0.01%
$ 558,113 $ 92,568
Nov 25, 2 AM $ 0.0000112
+0.00%
$ 558,352 $ 91,898
Nov 25, 1 AM $ 0.0000112
+0.00%
$ 558,159 $ 95,280
Nov 25, 12 AM $ 0.0000112
-0.04%
$ 558,085 $ 95,837
Nov 24, 11 PM $ 0.0000112
+0.02%
$ 558,391 $ 97,391
Nov 24, 10 PM $ 0.0000112
-0.02%
$ 558,063 $ 99,978
Nov 24, 9 PM $ 0.0000112
-0.03%
$ 558,188 $ 100,104
Nov 24, 8 PM $ 0.0000112
+0.03%
$ 558,373 $ 100,006
Nov 24, 7 PM $ 0.0000112
+0.01%
$ 558,276 $ 96,182
Nov 24, 6 PM $ 0.0000112
-0.02%
$ 558,251 $ 94,223
Nov 24, 5 PM $ 0.0000112
+0.03%
$ 558,278 $ 86,738