Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.0000255
+0.01%
$1.28 million $55,708
Apr 18, 1 AM $0.0000255
+0.06%
$1.28 million $61,965
Apr 18, 12 AM $0.0000255
-0.02%
$1.28 million $56,087
Apr 17, 11 PM $0.0000255
-0.02%
$1.28 million $56,096
Apr 17, 10 PM $0.0000255
-0.01%
$1.28 million $55,479
Apr 17, 9 PM $0.0000255
-0.01%
$1.28 million $53,994
Apr 17, 8 PM $0.0000255
+0.02%
$1.28 million $54,482
Apr 17, 7 PM $0.0000255
-0.05%
$1.28 million $54,809
Apr 17, 6 PM $0.0000255
+0.03%
$1.28 million $54,883
Apr 17, 5 PM $0.0000255
-0.01%
$1.28 million $54,771
Apr 17, 4 PM $0.0000255
-0.03%
$1.28 million $52,887
Apr 17, 3 PM $0.0000255
+0.02%
$1.28 million $51,598
Apr 17, 2 PM $0.0000255
-0.05%
$1.28 million $50,435
Apr 17, 1 PM $0.0000255
+0.04%
$1.28 million $47,183
Apr 17, 12 PM $0.0000255
-0.02%
$1.28 million $40,227
Apr 17, 11 AM $0.0000255
-0.02%
$1.28 million $38,913
Apr 17, 10 AM $0.0000255
+0.00%
$1.28 million $39,482
Apr 17, 9 AM $0.0000255
+0.02%
$1.28 million $38,634
Apr 17, 8 AM $0.0000255
+0.00%
$1.28 million $35,911
Apr 17, 7 AM $0.0000255
-0.02%
$1.28 million $34,316
Apr 17, 6 AM $0.0000255
+0.01%
$1.28 million $34,273
Apr 17, 5 AM $0.0000255
+0.00%
$1.28 million $34,445
Apr 17, 4 AM $0.0000255
+0.02%
$1.28 million $34,659
Apr 17, 3 AM $0.0000255
-0.01%
$1.28 million $35,099
Apr 17, 2 AM $0.0000255
+0.00%
$1.28 million $35,261
Apr 17, 1 AM $0.0000255
+0.00%
$1.28 million $35,415
Apr 17, 12 AM $0.0000255
+0.00%
$1.28 million $35,033
Apr 16, 11 PM $0.0000255
-0.01%
$1.28 million $35,206
Apr 16, 10 PM $0.0000255
+0.00%
$1.28 million $36,030
Apr 16, 9 PM $0.0000255
+0.00%
$1.28 million $36,423
Apr 16, 8 PM $0.0000255
+0.01%
$1.28 million $36,564
Apr 16, 7 PM $0.0000255
-0.02%
$1.28 million $36,225
Apr 16, 6 PM $0.0000255
+0.02%
$1.28 million $36,532
Apr 16, 5 PM $0.0000255
-0.03%
$1.28 million $36,008
Apr 16, 4 PM $0.0000255
-0.02%
$1.28 million $36,019
Apr 16, 3 PM $0.0000255
+0.00%
$1.28 million $34,740
Apr 16, 2 PM $0.0000255
-0.01%
$1.28 million $33,602
Apr 16, 1 PM $0.0000255
-0.03%
$1.28 million $32,320
Apr 16, 12 PM $0.0000255
-0.01%
$1.28 million $30,350
Apr 16, 11 AM $0.0000255
+0.00%
$1.28 million $30,442
Apr 16, 10 AM $0.0000255
-0.01%
$1.28 million $29,370
Apr 16, 9 AM $0.0000255
-0.02%
$1.28 million $30,030
Apr 16, 8 AM $0.0000255
+0.03%
$1.28 million $29,431
Apr 16, 7 AM $0.0000255
+0.04%
$1.28 million $28,833
Apr 16, 6 AM $0.0000255
-0.04%
$1.28 million $30,358
Apr 16, 5 AM $0.0000255
+0.01%
$1.28 million $30,497
Apr 16, 4 AM $0.0000255
+0.02%
$1.28 million $30,907
Apr 16, 3 AM $0.0000255
+0.01%
$1.28 million $30,156
Apr 16, 2 AM $0.0000255
-0.01%
$1.28 million $29,987
Apr 16, 1 AM $0.0000255
-0.01%
$1.28 million $29,679