Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.0000147
+0.00%
$736,195 $57,422
Jun 9, 4 PM $0.0000147
-0.01%
$736,148 $49,892
Jun 9, 3 PM $0.0000147
-0.02%
$735,864 $42,387
Jun 9, 2 PM $0.0000147
+0.03%
$735,962 $42,607
Jun 9, 1 PM $0.0000147
-0.02%
$735,963 $41,360
Jun 9, 12 PM $0.0000147
-0.03%
$735,899 $42,103
Jun 9, 11 AM $0.0000147
-0.02%
$735,905 $43,911
Jun 9, 10 AM $0.0000147
+0.00%
$735,955 $45,707
Jun 9, 9 AM $0.0000147
+0.02%
$736,165 $45,894
Jun 9, 8 AM $0.0000147
+0.00%
$736,103 $46,411
Jun 9, 7 AM $0.0000147
-0.02%
$736,031 $46,327
Jun 9, 6 AM $0.0000147
+0.00%
$736,054 $46,349
Jun 9, 5 AM $0.0000147
-0.01%
$736,086 $46,175
Jun 9, 4 AM $0.0000147
-0.01%
$735,879 $46,049
Jun 9, 3 AM $0.0000147
+0.00%
$735,868 $45,187
Jun 9, 2 AM $0.0000147
+0.02%
$736,049 $45,241
Jun 9, 1 AM $0.0000147
+0.00%
$735,837 $45,282
Jun 9, 12 AM $0.0000147
+0.00%
$735,870 $46,591
Jun 8, 11 PM $0.0000147
+0.05%
$735,931 $45,573
Jun 8, 10 PM $0.0000147
+0.04%
$735,936 $46,890
Jun 8, 9 PM $0.0000147
+0.00%
$735,700 $53,001
Jun 8, 8 PM $0.0000147
+0.00%
$735,733 $52,213
Jun 8, 7 PM $0.0000147
-0.02%
$735,953 $51,947
Jun 8, 6 PM $0.0000147
-0.01%
$735,977 $52,878
Jun 8, 5 PM $0.0000147
-0.05%
$735,675 $51,633
Jun 8, 4 PM $0.0000147
+0.00%
$735,846 $51,686
Jun 8, 3 PM $0.0000147
-0.02%
$735,840 $50,436
Jun 8, 2 PM $0.0000147
-0.03%
$735,845 $47,250
Jun 8, 1 PM $0.0000147
-0.01%
$736,126 $47,024
Jun 8, 12 PM $0.0000147
+0.00%
$736,129 $44,925
Jun 8, 11 AM $0.0000147
-0.02%
$736,159 $44,373
Jun 8, 10 AM $0.0000147
+0.03%
$736,095 $42,777
Jun 8, 9 AM $0.0000147
+0.02%
$736,233 $42,772
Jun 8, 8 AM $0.0000147
-0.02%
$735,970 $43,478
Jun 8, 7 AM $0.0000147
-0.01%
$736,100 $44,966
Jun 8, 6 AM $0.0000147
+0.02%
$736,194 $46,109
Jun 8, 5 AM $0.0000147
+0.03%
$735,903 $47,264
Jun 8, 4 AM $0.0000147
-0.04%
$735,834 $47,956
Jun 8, 3 AM $0.0000147
-0.02%
$735,997 $47,757
Jun 8, 2 AM $0.0000147
-0.02%
$735,708 $47,723
Jun 8, 1 AM $0.0000147
+0.02%
$736,008 $47,096
Jun 8, 12 AM $0.0000147
-0.02%
$735,859 $47,093
Jun 7, 11 PM $0.0000147
+0.02%
$735,975 $45,557
Jun 7, 10 PM $0.0000147
-0.03%
$735,768 $44,539
Jun 7, 9 PM $0.0000147
-0.01%
$735,811 $38,495
Jun 7, 8 PM $0.0000147
+0.00%
$735,931 $38,694
Jun 7, 7 PM $0.0000147
+0.04%
$735,878 $37,664
Jun 7, 6 PM $0.0000147
-0.01%
$735,911 $36,712
Jun 7, 5 PM $0.0000147
-0.01%
$735,588 $37,250
Jun 7, 4 PM $0.0000147
-0.02%
$735,871 $37,732