Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.0000147
-0.02%
$735,871 $37,732
Jun 7, 3 PM $0.0000147
+0.02%
$735,964 $37,593
Jun 7, 2 PM $0.0000147
-0.01%
$735,731 $38,638
Jun 7, 1 PM $0.0000147
+0.00%
$735,818 $37,694
Jun 7, 12 PM $0.0000147
+0.00%
$735,738 $37,679
Jun 7, 11 AM $0.0000147
-0.03%
$735,571 $35,428
Jun 7, 10 AM $0.0000147
-0.01%
$735,872 $36,027
Jun 7, 9 AM $0.0000147
-0.03%
$735,821 $37,553
Jun 7, 8 AM $0.0000147
-0.02%
$735,745 $35,978
Jun 7, 7 AM $0.0000147
-0.01%
$735,969 $34,788
Jun 7, 6 AM $0.0000147
+0.00%
$736,020 $34,649
Jun 7, 5 AM $0.0000147
-0.03%
$735,719 $34,905
Jun 7, 4 AM $0.0000147
-0.03%
$735,766 $37,771
Jun 7, 3 AM $0.0000147
+0.00%
$735,925 $41,820
Jun 7, 2 AM $0.0000147
-0.04%
$735,803 $42,015
Jun 7, 1 AM $0.0000147
-0.01%
$735,804 $42,085
Jun 7, 12 AM $0.0000147
+0.00%
$736,013 $41,350
Jun 6, 11 PM $0.0000147
+0.01%
$736,101 $41,390
Jun 6, 10 PM $0.0000147
-0.02%
$735,702 $43,757
Jun 6, 9 PM $0.0000147
-0.01%
$735,872 $47,176
Jun 6, 8 PM $0.0000147
+0.04%
$736,044 $49,821
Jun 6, 7 PM $0.0000147
+0.00%
$735,836 $54,240
Jun 6, 6 PM $0.0000147
+0.01%
$735,906 $59,591
Jun 6, 5 PM $0.0000147
+0.03%
$735,933 $63,568
Jun 6, 4 PM $0.0000147
-4.55%
$735,934 $66,777
Jun 6, 3 PM $0.0000154
+0.03%
$771,031 $75,201
Jun 6, 2 PM $0.0000154
+0.01%
$770,921 $80,738
Jun 6, 1 PM $0.0000154
+0.04%
$771,143 $93,384
Jun 6, 12 PM $0.0000154
+0.00%
$771,056 $96,161
Jun 6, 11 AM $0.0000159
+0.02%
$796,033 $97,579
Jun 6, 10 AM $0.0000159
+0.05%
$796,140 $97,965
Jun 6, 9 AM $0.0000159
+0.01%
$796,038 $98,381
Jun 6, 8 AM $0.0000159
+0.00%
$795,796 $100,158
Jun 6, 7 AM $0.0000159
+0.04%
$795,879 $101,635
Jun 6, 6 AM $0.0000159
+0.03%
$796,075 $105,404
Jun 6, 5 AM $0.0000159
-0.01%
$795,903 $113,877
Jun 6, 4 AM $0.0000159
+0.00%
$796,006 $112,349
Jun 6, 3 AM $0.0000159
+0.07%
$796,087 $110,121
Jun 6, 2 AM $0.0000159
-0.02%
$795,947 $111,374
Jun 6, 1 AM $0.0000159
+0.02%
$795,931 $111,337
Jun 6, 12 AM $0.0000159
+0.02%
$795,754 $113,096
Jun 5, 11 PM $0.0000159
-0.04%
$795,691 $111,398
Jun 5, 10 PM $0.0000159
-0.02%
$795,915 $109,186
Jun 5, 9 PM $0.0000159
-0.03%
$795,861 $107,944
Jun 5, 8 PM $0.0000159
-0.04%
$795,892 $106,748
Jun 5, 7 PM $0.0000159
-0.02%
$796,116 $102,551
Jun 5, 6 PM $0.0000159
-0.06%
$795,690 $98,017
Jun 5, 5 PM $0.0000159
+0.03%
$796,326 $95,307
Jun 5, 4 PM $0.0000159
-0.05%
$795,873 $92,804
Jun 5, 3 PM $0.0000159
+0.00%
$796,025 $84,096