ZENIX Historical Data

ZENIX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅709
-0.01%
$ 354,411 $ 185,356
Feb 7, 1 AM $ 0.0₅709
+0.01%
$ 354,596 $ 191,116
Feb 7, 12 AM $ 0.0₅709
-0.08%
$ 354,349 $ 204,710
Feb 6, 11 PM $ 0.0₅709
-0.02%
$ 354,507 $ 229,878
Feb 6, 10 PM $ 0.0₅709
+0.01%
$ 354,642 $ 234,417
Feb 6, 9 PM $ 0.0₅709
+0.02%
$ 354,556 $ 240,048
Feb 6, 8 PM $ 0.0₅709
+0.00%
$ 354,620 $ 253,138
Feb 6, 7 PM $ 0.0₅709
+0.01%
$ 354,579 $ 271,304
Feb 6, 6 PM $ 0.0₅709
+0.03%
$ 354,511 $ 274,039
Feb 6, 5 PM $ 0.0₅709
+0.01%
$ 354,393 $ 279,546
Feb 6, 4 PM $ 0.0₅709
-0.02%
$ 354,395 $ 274,034
Feb 6, 3 PM $ 0.0₅709
-0.06%
$ 354,384 $ 276,153
Feb 6, 2 PM $ 0.0₅709
-0.01%
$ 354,547 $ 290,938
Feb 6, 1 PM $ 0.0₅709
-0.04%
$ 354,614 $ 287,246
Feb 6, 12 PM $ 0.0₅71
+0.02%
$ 354,863 $ 282,568
Feb 6, 11 AM $ 0.0₅709
-0.02%
$ 354,690 $ 288,141
Feb 6, 10 AM $ 0.0₅71
+0.02%
$ 354,843 $ 295,275
Feb 6, 9 AM $ 0.0₅71
-0.01%
$ 354,757 $ 293,060
Feb 6, 8 AM $ 0.0₅71
+0.07%
$ 354,792 $ 288,862
Feb 6, 7 AM $ 0.0₅709
+0.01%
$ 354,741 $ 283,911
Feb 6, 3 AM $ 0.0₅821
-0.01%
$ 410,309 $ 284,927
Feb 6, 2 AM $ 0.0₅821
+0.04%
$ 410,390 $ 288,011
Feb 6, 1 AM $ 0.0₅821
-0.03%
$ 410,394 $ 282,221
Feb 6, 12 AM $ 0.0₅821
-0.03%
$ 410,427 $ 271,549
Feb 5, 11 PM $ 0.0₅821
-0.02%
$ 410,592 $ 244,039
Feb 5, 10 PM $ 0.0₅821
+0.02%
$ 410,640 $ 238,934
Feb 5, 9 PM $ 0.0₅821
-0.05%
$ 410,718 $ 234,468
Feb 5, 8 PM $ 0.0₅821
+0.01%
$ 410,720 $ 222,684
Feb 5, 7 PM $ 0.0₅821
+0.03%
$ 410,721 $ 199,488
Feb 5, 6 PM $ 0.0₅822
+0.02%
$ 410,771 $ 199,273
Feb 5, 5 PM $ 0.0₅821
-0.04%
$ 410,452 $ 197,016
Feb 5, 4 PM $ 0.0₅821
+0.00%
$ 410,484 $ 197,794
Feb 5, 3 PM $ 0.0₅821
+0.06%
$ 410,597 $ 196,342
Feb 5, 2 PM $ 0.0₅821
+0.00%
$ 410,598 $ 179,412
Feb 5, 1 PM $ 0.0₅821
+0.06%
$ 410,646 $ 175,040
Feb 5, 12 PM $ 0.0₅821
+0.07%
$ 410,423 $ 175,765
Feb 5, 11 AM $ 0.0₅821
+0.03%
$ 410,606 $ 166,725
Feb 5, 10 AM $ 0.0₅821
+0.02%
$ 410,618 $ 163,820
Feb 5, 9 AM $ 0.0₅821
+0.00%
$ 410,708 $ 158,744
Feb 5, 8 AM $ 0.0₅821
+0.00%
$ 410,684 $ 156,804
Feb 5, 7 AM $ 0.0₅822
+0.02%
$ 410,834 $ 156,659
Feb 5, 6 AM $ 0.0₅821
+0.02%
$ 410,721 $ 152,446
Feb 5, 5 AM $ 0.0₅821
+0.00%
$ 410,723 $ 147,608
Feb 5, 4 AM $ 0.0₅821
+0.05%
$ 410,720 $ 141,071
Feb 5, 3 AM $ 0.0₅821
-0.02%
$ 410,739 $ 134,516
Feb 5, 2 AM $ 0.0₅821
-0.04%
$ 410,498 $ 130,138
Feb 5, 1 AM $ 0.0₅822
+0.05%
$ 410,922 $ 126,311
Feb 5, 12 AM $ 0.0₅822
+0.01%
$ 410,774 $ 122,496
Feb 4, 11 PM $ 0.0₅822
-0.03%
$ 410,830 $ 122,407
Feb 4, 10 PM $ 0.0₅822
-0.02%
$ 410,758 $ 124,694