ZENIX Historical Data

ZENIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000112
+0.00%
$ 558,388 $ 83,052
Nov 24, 3 PM $ 0.0000112
+0.03%
$ 558,440 $ 80,708
Nov 24, 10 AM $ 0.0000103
-0.01%
$ 514,811 $ 76,155
Nov 24, 9 AM $ 0.0000103
+0.00%
$ 514,828 $ 74,720
Nov 24, 3 AM $ 0.0000203
-0.03%
$ 1.02 million $ 76,595
Nov 24, 2 AM $ 0.0000203
+0.05%
$ 1.02 million $ 69,268
Nov 24, 1 AM $ 0.0000203
+0.04%
$ 1.02 million $ 68,231
Nov 24, 12 AM $ 0.0000203
+0.01%
$ 1.02 million $ 68,587
Nov 23, 11 PM $ 0.0000203
+0.02%
$ 1.02 million $ 66,179
Nov 23, 10 PM $ 0.0000203
-0.05%
$ 1.02 million $ 63,641
Nov 23, 9 PM $ 0.0000203
-0.02%
$ 1.02 million $ 63,441
Nov 23, 8 PM $ 0.0000203
+0.03%
$ 1.02 million $ 62,319
Nov 23, 7 PM $ 0.0000203
-0.04%
$ 1.02 million $ 61,666
Nov 23, 6 PM $ 0.0000203
+0.00%
$ 1.02 million $ 59,288
Nov 23, 5 PM $ 0.0000203
-0.06%
$ 1.02 million $ 59,295
Nov 23, 4 PM $ 0.0000203
+0.00%
$ 1.02 million $ 57,423
Nov 23, 10 AM $ 0.0000222
+0.00%
$ 1.11 million $ 51,487
Nov 23, 9 AM $ 0.0000222
+0.00%
$ 1.11 million $ 51,574
Nov 23, 8 AM $ 0.0000222
+0.00%
$ 1.11 million $ 54,840
Nov 23, 7 AM $ 0.0000222
+0.00%
$ 1.11 million $ 55,006
Nov 23, 6 AM $ 0.0000222
+0.00%
$ 1.11 million $ 52,692
Nov 23, 5 AM $ 0.0000222
+0.00%
$ 1.11 million $ 52,550
Nov 23, 4 AM $ 0.0000222
+0.00%
$ 1.11 million $ 52,188
Nov 23, 3 AM $ 0.0000222
+0.00%
$ 1.11 million $ 50,632
Nov 23, 2 AM $ 0.0000222
+0.00%
$ 1.11 million $ 50,628
Nov 23, 1 AM $ 0.0000222
+0.00%
$ 1.11 million $ 48,402
Nov 23, 12 AM $ 0.0000222
+0.00%
$ 1.11 million $ 46,524
Nov 22, 11 PM $ 0.0000222
+0.00%
$ 1.11 million $ 46,579
Nov 22, 10 PM $ 0.0000222
+0.00%
$ 1.11 million $ 48,176
Nov 22, 9 PM $ 0.0000222
+0.00%
$ 1.11 million $ 48,939
Nov 22, 8 PM $ 0.0000222
+0.00%
$ 1.11 million $ 51,370
Nov 22, 7 PM $ 0.0000222
+0.00%
$ 1.11 million $ 53,853
Nov 22, 6 PM $ 0.0000222
+0.00%
$ 1.11 million $ 57,582
Nov 22, 5 PM $ 0.0000222
+0.00%
$ 1.11 million $ 63,838
Nov 22, 4 PM $ 0.0000222
+0.00%
$ 1.11 million $ 69,632
Nov 22, 3 PM $ 0.0000222
+0.00%
$ 1.11 million $ 77,023
Nov 22, 2 PM $ 0.0000222
+0.00%
$ 1.11 million $ 89,536
Nov 22, 1 PM $ 0.0000222
+0.00%
$ 1.11 million $ 100,389
Nov 22, 12 PM $ 0.0000222
-1.46%
$ 1.11 million $ 109,951
Nov 22, 11 AM $ 0.0000225
-0.01%
$ 1.12 million $ 127,055
Nov 22, 10 AM $ 0.0000225
+0.01%
$ 1.12 million $ 131,726
Nov 22, 9 AM $ 0.0000225
-0.04%
$ 1.12 million $ 143,534
Nov 22, 8 AM $ 0.0000225
-0.03%
$ 1.12 million $ 152,531
Nov 22, 7 AM $ 0.0000225
-0.02%
$ 1.12 million $ 160,787
Nov 22, 6 AM $ 0.0000225
-0.05%
$ 1.12 million $ 183,760
Nov 22, 5 AM $ 0.0000225
+0.00%
$ 1.12 million $ 186,699
Nov 22, 4 AM $ 0.0000225
+0.02%
$ 1.12 million $ 189,862
Nov 22, 3 AM $ 0.0000225
-0.02%
$ 1.12 million $ 191,434
Nov 22, 2 AM $ 0.0000225
+0.00%
$ 1.13 million $ 194,914
Nov 22, 1 AM $ 0.0000225
-0.03%
$ 1.12 million $ 201,869