Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.0000255
-0.01%
$1.28 million $29,679
Apr 16, 12 AM $0.0000255
-0.03%
$1.28 million $29,967
Apr 15, 11 PM $0.0000255
-0.04%
$1.28 million $30,466
Apr 15, 10 PM $0.0000255
+0.04%
$1.28 million $30,373
Apr 15, 9 PM $0.0000255
+0.05%
$1.28 million $30,114
Apr 15, 8 PM $0.0000255
-0.03%
$1.28 million $30,317
Apr 15, 7 PM $0.0000255
-0.03%
$1.28 million $29,735
Apr 15, 6 PM $0.0000255
+0.01%
$1.28 million $29,588
Apr 15, 5 PM $0.0000255
-0.01%
$1.28 million $31,520
Apr 15, 4 PM $0.0000255
-0.01%
$1.28 million $31,852
Apr 15, 3 PM $0.0000255
+0.01%
$1.28 million $33,872
Apr 15, 2 PM $0.0000255
+0.00%
$1.28 million $36,309
Apr 15, 1 PM $0.0000255
-0.01%
$1.28 million $42,155
Apr 15, 12 PM $0.0000255
+0.00%
$1.28 million $45,318
Apr 15, 11 AM $0.0000255
-0.05%
$1.28 million $45,244
Apr 15, 10 AM $0.0000255
+0.01%
$1.28 million $46,293
Apr 15, 9 AM $0.0000255
-0.04%
$1.28 million $45,982
Apr 15, 8 AM $0.0000255
+0.00%
$1.28 million $46,487
Apr 15, 7 AM $0.0000255
+0.01%
$1.28 million $46,661
Apr 15, 6 AM $0.0000255
-0.02%
$1.28 million $47,304
Apr 15, 5 AM $0.0000255
+0.01%
$1.28 million $47,238
Apr 15, 4 AM $0.0000255
-0.02%
$1.28 million $47,194
Apr 15, 3 AM $0.0000255
+0.01%
$1.28 million $47,888
Apr 15, 2 AM $0.0000255
+0.03%
$1.28 million $47,819
Apr 15, 1 AM $0.0000255
+0.01%
$1.28 million $48,366
Apr 15, 12 AM $0.0000255
+0.06%
$1.28 million $49,879
Apr 14, 11 PM $0.0000255
+0.03%
$1.28 million $50,261
Apr 14, 10 PM $0.0000255
+0.00%
$1.28 million $53,518
Apr 14, 9 PM $0.0000255
-0.02%
$1.28 million $59,356
Apr 14, 8 PM $0.0000255
-0.02%
$1.28 million $59,287
Apr 14, 7 PM $0.0000255
+0.02%
$1.28 million $60,463
Apr 14, 6 PM $0.0000255
+0.01%
$1.28 million $62,882
Apr 14, 5 PM $0.0000255
+0.01%
$1.28 million $61,336
Apr 14, 4 PM $0.0000255
+0.03%
$1.28 million $61,523
Apr 14, 3 PM $0.0000255
+0.01%
$1.28 million $61,014
Apr 14, 2 PM $0.0000255
-0.02%
$1.28 million $59,970
Apr 14, 1 PM $0.0000255
-0.04%
$1.27 million $55,897
Apr 14, 12 PM $0.0000255
-0.01%
$1.28 million $53,108
Apr 14, 11 AM $0.0000255
+0.04%
$1.28 million $53,041
Apr 14, 10 AM $0.0000255
-0.02%
$1.28 million $52,232
Apr 14, 9 AM $0.0000255
-0.01%
$1.28 million $51,501
Apr 14, 8 AM $0.0000255
+0.02%
$1.28 million $50,765
Apr 14, 7 AM $0.0000255
+0.04%
$1.28 million $49,407
Apr 14, 6 AM $0.0000255
+0.01%
$1.28 million $47,975
Apr 14, 5 AM $0.0000255
-0.03%
$1.28 million $47,795
Apr 14, 4 AM $0.0000255
+0.00%
$1.27 million $47,223
Apr 14, 3 AM $0.0000255
-0.02%
$1.28 million $46,851
Apr 14, 2 AM $0.0000255
-0.01%
$1.28 million $47,110
Apr 14, 1 AM $0.0000255
+0.02%
$1.28 million $46,262
Apr 14, 12 AM $0.0000255
+0.05%
$1.28 million $44,945