ZENIX Historical Data

ZENIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000225
+0.00%
$ 1.13 million $ 194,914
Nov 22, 1 AM $ 0.0000225
-0.03%
$ 1.12 million $ 201,869
Nov 22, 12 AM $ 0.0000225
+0.03%
$ 1.13 million $ 204,583
Nov 21, 11 PM $ 0.0000225
+0.00%
$ 1.12 million $ 203,793
Nov 21, 10 PM $ 0.0000225
+0.00%
$ 1.12 million $ 202,020
Nov 21, 9 PM $ 0.0000225
-0.01%
$ 1.12 million $ 204,109
Nov 21, 8 PM $ 0.0000225
+0.03%
$ 1.12 million $ 204,535
Nov 21, 7 PM $ 0.0000225
-0.01%
$ 1.12 million $ 207,577
Nov 21, 6 PM $ 0.0000225
-0.03%
$ 1.12 million $ 215,023
Nov 21, 5 PM $ 0.0000225
-0.04%
$ 1.12 million $ 218,955
Nov 21, 4 PM $ 0.0000225
-0.02%
$ 1.12 million $ 227,574
Nov 21, 3 PM $ 0.0000225
-0.01%
$ 1.12 million $ 239,002
Nov 21, 2 PM $ 0.0000225
+0.05%
$ 1.13 million $ 232,642
Nov 21, 1 PM $ 0.0000225
+0.03%
$ 1.13 million $ 229,248
Nov 21, 12 PM $ 0.0000225
-0.08%
$ 1.12 million $ 221,853
Nov 21, 11 AM $ 0.0000225
+0.02%
$ 1.13 million $ 363,156
Nov 21, 10 AM $ 0.0000225
+0.01%
$ 1.13 million $ 353,241
Nov 21, 9 AM $ 0.0000225
+0.01%
$ 1.13 million $ 327,590
Nov 21, 8 AM $ 0.0000225
+0.04%
$ 1.13 million $ 313,307
Nov 21, 7 AM $ 0.0000225
+0.05%
$ 1.13 million $ 291,523
Nov 21, 4 AM $ 0.0000262
+0.01%
$ 1.31 million $ 242,305
Nov 21, 3 AM $ 0.0000262
-0.03%
$ 1.31 million $ 241,421
Nov 21, 2 AM $ 0.0000262
-0.05%
$ 1.31 million $ 234,919
Nov 21, 1 AM $ 0.0000262
-0.01%
$ 1.31 million $ 229,111
Nov 21, 12 AM $ 0.0000262
+0.00%
$ 1.31 million $ 232,434
Nov 20, 11 PM $ 0.0000262
-0.01%
$ 1.31 million $ 230,858
Nov 20, 10 PM $ 0.0000262
+0.00%
$ 1.31 million $ 231,283
Nov 20, 9 PM $ 0.0000262
-0.05%
$ 1.31 million $ 229,119
Nov 20, 8 PM $ 0.0000262
+0.05%
$ 1.31 million $ 239,981
Nov 20, 7 PM $ 0.0000262
-0.02%
$ 1.31 million $ 235,622
Nov 20, 6 PM $ 0.0000262
+0.02%
$ 1.31 million $ 226,905
Nov 20, 5 PM $ 0.0000262
-0.02%
$ 1.31 million $ 225,575
Nov 20, 4 PM $ 0.0000262
+0.02%
$ 1.31 million $ 207,763
Nov 20, 3 PM $ 0.0000262
+0.02%
$ 1.31 million $ 191,087
Nov 20, 2 PM $ 0.0000262
-0.03%
$ 1.31 million $ 203,833
Nov 20, 1 PM $ 0.0000262
+1.10%
$ 1.31 million $ 201,058
Nov 20, 12 PM $ 0.0000262
+0.03%
$ 1.31 million $ 195,848
Nov 20, 6 AM $ 0.0000189
+0.03%
$ 944,638 $ 196,732
Nov 20, 5 AM $ 0.0000189
+0.05%
$ 944,444 $ 200,263
Nov 20, 4 AM $ 0.0000189
+0.02%
$ 944,359 $ 202,188
Nov 20, 3 AM $ 0.0000189
-0.03%
$ 944,210 $ 204,832
Nov 20, 2 AM $ 0.0000189
-0.02%
$ 944,398 $ 204,316
Nov 20, 1 AM $ 0.0000189
+0.04%
$ 944,542 $ 204,025
Nov 20, 12 AM $ 0.0000189
-0.01%
$ 944,603 $ 197,919
Nov 19, 11 PM $ 0.0000189
-0.01%
$ 944,408 $ 197,323
Nov 19, 10 PM $ 0.0000189
+0.02%
$ 944,491 $ 193,299
Nov 19, 9 PM $ 0.0000189
+0.00%
$ 944,563 $ 191,195
Nov 19, 8 PM $ 0.0000189
+0.06%
$ 944,717 $ 174,833
Nov 19, 7 PM $ 0.0000189
+0.04%
$ 944,100 $ 170,552
Nov 19, 6 PM $ 0.0000189
+0.02%
$ 944,108 $ 162,414