Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.0000255
+0.05%
$1.28 million $44,945
Apr 13, 11 PM $0.0000255
+0.01%
$1.28 million $43,874
Apr 13, 10 PM $0.0000255
+0.00%
$1.28 million $39,098
Apr 13, 9 PM $0.0000255
+0.02%
$1.28 million $35,229
Apr 13, 8 PM $0.0000255
+0.03%
$1.28 million $34,487
Apr 13, 7 PM $0.0000255
+0.06%
$1.28 million $33,361
Apr 13, 6 PM $0.0000255
-0.02%
$1.28 million $29,900
Apr 13, 5 PM $0.0000255
-0.01%
$1.28 million $29,079
Apr 13, 4 PM $0.0000255
-0.04%
$1.28 million $27,151
Apr 13, 3 PM $0.0000255
+0.03%
$1.28 million $25,277
Apr 13, 2 PM $0.0000255
+0.03%
$1.28 million $23,027
Apr 13, 1 PM $0.0000255
-0.01%
$1.28 million $20,662
Apr 13, 12 PM $0.0000255
-0.01%
$1.28 million $19,977
Apr 13, 11 AM $0.0000255
-0.01%
$1.28 million $20,069
Apr 13, 10 AM $0.0000255
-0.01%
$1.28 million $19,758
Apr 13, 9 AM $0.0000255
+0.02%
$1.28 million $19,844
Apr 13, 8 AM $0.0000255
+0.00%
$1.28 million $19,849
Apr 13, 7 AM $0.0000255
+0.01%
$1.28 million $20,644
Apr 13, 6 AM $0.0000255
-0.01%
$1.28 million $19,697
Apr 13, 5 AM $0.0000255
+0.02%
$1.28 million $19,045
Apr 13, 4 AM $0.0000255
+0.01%
$1.28 million $19,638
Apr 13, 3 AM $0.0000255
-0.02%
$1.28 million $20,108
Apr 13, 2 AM $0.0000255
+0.01%
$1.28 million $20,862
Apr 13, 1 AM $0.0000255
+0.00%
$1.28 million $21,810
Apr 13, 12 AM $0.0000255
-0.02%
$1.28 million $24,463
Apr 12, 11 PM $0.0000255
+0.04%
$1.28 million $24,608
Apr 12, 10 PM $0.0000255
+0.03%
$1.28 million $24,468
Apr 12, 9 PM $0.0000255
-0.03%
$1.28 million $23,263
Apr 12, 8 PM $0.0000255
-0.01%
$1.28 million $23,818
Apr 12, 7 PM $0.0000255
-0.03%
$1.28 million $23,555
Apr 12, 6 PM $0.0000255
-0.03%
$1.27 million $24,689
Apr 12, 5 PM $0.0000255
+0.01%
$1.28 million $26,408
Apr 12, 4 PM $0.0000255
-0.05%
$1.27 million $26,271
Apr 12, 3 PM $0.0000255
-0.04%
$1.28 million $27,182
Apr 12, 2 PM $0.0000255
-0.05%
$1.28 million $26,734
Apr 12, 1 PM $0.0000255
+0.01%
$1.28 million $26,086
Apr 12, 12 PM $0.0000255
+0.00%
$1.28 million $25,101
Apr 12, 11 AM $0.0000255
-0.02%
$1.28 million $23,044
Apr 12, 10 AM $0.0000255
-0.01%
$1.28 million $24,633
Apr 12, 9 AM $0.0000255
+0.02%
$1.28 million $24,341
Apr 12, 8 AM $0.0000255
-0.01%
$1.28 million $24,308
Apr 12, 7 AM $0.0000255
+0.00%
$1.28 million $23,302
Apr 12, 6 AM $0.0000255
+0.00%
$1.28 million $23,649
Apr 12, 5 AM $0.0000255
+0.01%
$1.28 million $23,635
Apr 12, 4 AM $0.0000255
-0.02%
$1.28 million $23,063
Apr 12, 3 AM $0.0000255
-0.01%
$1.28 million $22,501
Apr 12, 2 AM $0.0000255
-0.02%
$1.28 million $21,524
Apr 12, 1 AM $0.0000255
+0.06%
$1.28 million $20,685
Apr 12, 12 AM $0.0000255
+0.01%
$1.28 million $17,460
Apr 11, 11 PM $0.0000255
+0.00%
$1.28 million $17,659