ZENIX Historical Data

ZENIX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅821
+0.05%
$ 410,720 $ 141,071
Feb 5, 3 AM $ 0.0₅821
-0.02%
$ 410,739 $ 134,516
Feb 5, 2 AM $ 0.0₅821
-0.04%
$ 410,498 $ 130,138
Feb 5, 1 AM $ 0.0₅822
+0.05%
$ 410,922 $ 126,311
Feb 5, 12 AM $ 0.0₅822
+0.01%
$ 410,774 $ 122,496
Feb 4, 11 PM $ 0.0₅822
-0.03%
$ 410,830 $ 122,407
Feb 4, 10 PM $ 0.0₅822
-0.02%
$ 410,758 $ 124,694
Feb 4, 9 PM $ 0.0₅821
-0.01%
$ 410,682 $ 120,193
Feb 4, 8 PM $ 0.0₅821
+0.00%
$ 410,686 $ 121,305
Feb 4, 7 PM $ 0.0₅821
+0.01%
$ 410,692 $ 127,852
Feb 4, 6 PM $ 0.0₅821
+0.03%
$ 410,718 $ 132,260
Feb 4, 5 PM $ 0.0₅821
+0.04%
$ 410,658 $ 139,177
Feb 4, 4 PM $ 0.0₅821
+0.03%
$ 410,473 $ 134,402
Feb 4, 3 PM $ 0.0₅821
+0.00%
$ 410,427 $ 133,863
Feb 4, 2 PM $ 0.0₅821
+0.00%
$ 410,483 $ 130,585
Feb 4, 1 PM $ 0.0₅821
-0.01%
$ 410,521 $ 126,829
Feb 4, 12 PM $ 0.0₅821
-0.03%
$ 410,412 $ 124,242
Feb 4, 11 AM $ 0.0₅821
-0.01%
$ 410,419 $ 122,273
Feb 4, 10 AM $ 0.0₅821
+0.01%
$ 410,452 $ 121,759
Feb 4, 9 AM $ 0.0₅821
+0.05%
$ 410,559 $ 120,602
Feb 4, 8 AM $ 0.0₅821
+0.03%
$ 410,482 $ 122,917
Feb 4, 7 AM $ 0.0₅821
+0.01%
$ 410,380 $ 124,178
Feb 4, 6 AM $ 0.0₅821
+0.03%
$ 410,411 $ 123,526
Feb 4, 5 AM $ 0.0₅821
+0.00%
$ 410,426 $ 124,774
Feb 4, 4 AM $ 0.0₅821
+0.00%
$ 410,377 $ 126,388
Feb 4, 3 AM $ 0.0₅821
-0.01%
$ 410,373 $ 126,371
Feb 4, 2 AM $ 0.0₅821
-0.02%
$ 410,474 $ 127,258
Feb 4, 1 AM $ 0.0₅821
-0.05%
$ 410,336 $ 128,703
Feb 4, 12 AM $ 0.0₅821
+0.03%
$ 410,421 $ 126,752
Feb 3, 11 PM $ 0.0₅821
-0.02%
$ 410,362 $ 126,630
Feb 3, 10 PM $ 0.0₅821
+0.04%
$ 410,467 $ 125,921
Feb 3, 9 PM $ 0.0₅821
-0.01%
$ 410,368 $ 123,326
Feb 3, 8 PM $ 0.0₅82
-0.05%
$ 410,244 $ 119,912
Feb 3, 7 PM $ 0.0₅82
-0.02%
$ 410,247 $ 113,229
Feb 3, 6 PM $ 0.0₅82
-0.03%
$ 410,203 $ 104,132
Feb 3, 5 PM $ 0.0₅821
+0.02%
$ 410,287 $ 88,346
Feb 3, 4 PM $ 0.0₅821
+0.04%
$ 410,303 $ 83,543
Feb 3, 3 PM $ 0.0₅821
+0.06%
$ 410,335 $ 80,837
Feb 3, 2 PM $ 0.0₅82
+0.01%
$ 410,245 $ 86,443
Feb 3, 1 PM $ 0.0₅82
-0.01%
$ 410,238 $ 89,052
Feb 3, 12 PM $ 0.0₅821
+0.03%
$ 410,309 $ 89,208
Feb 3, 11 AM $ 0.0₅82
+0.00%
$ 410,200 $ 92,316
Feb 3, 10 AM $ 0.0₅82
-0.01%
$ 410,157 $ 92,996
Feb 3, 9 AM $ 0.0₅82
+0.02%
$ 410,193 $ 96,148
Feb 3, 8 AM $ 0.0₅82
+0.01%
$ 410,187 $ 98,016
Feb 3, 7 AM $ 0.0₅821
+0.01%
$ 410,280 $ 100,357
Feb 3, 6 AM $ 0.0₅82
-0.01%
$ 410,243 $ 102,386
Feb 3, 5 AM $ 0.0₅821
+0.02%
$ 410,293 $ 110,042
Feb 3, 4 AM $ 0.0₅82
+0.02%
$ 410,220 $ 116,111
Feb 3, 3 AM $ 0.0₅82
+0.03%
$ 410,244 $ 118,254