Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.0000159
+0.00%
$796,025 $84,096
Jun 5, 2 PM $0.0000159
-0.01%
$795,966 $79,731
Jun 5, 1 PM $0.0000159
-0.03%
$796,215 $68,863
Jun 5, 12 PM $0.0000159
+0.03%
$796,172 $67,059
Jun 5, 11 AM $0.0000159
+0.04%
$796,417 $68,053
Jun 5, 10 AM $0.0000159
-0.02%
$796,345 $69,546
Jun 5, 9 AM $0.0000159
+0.01%
$796,251 $72,842
Jun 5, 8 AM $0.0000159
+0.00%
$796,370 $74,912
Jun 5, 7 AM $0.0000159
+0.02%
$796,371 $74,540
Jun 5, 6 AM $0.0000159
-0.05%
$796,178 $70,385
Jun 5, 5 AM $0.0000159
-0.05%
$796,169 $62,244
Jun 5, 4 AM $0.0000159
+0.00%
$796,536 $60,702
Jun 5, 3 AM $0.0000159
+0.00%
$796,387 $61,991
Jun 5, 2 AM $0.0000159
-0.02%
$796,157 $64,563
Jun 5, 1 AM $0.0000159
-0.07%
$796,077 $71,972
Jun 5, 12 AM $0.0000159
+0.00%
$796,381 $76,172
Jun 4, 11 PM $0.0000159
+0.02%
$796,567 $80,662
Jun 4, 10 PM $0.0000159
+0.01%
$796,334 $81,571
Jun 4, 9 PM $0.0000159
-0.02%
$796,270 $82,397
Jun 4, 8 PM $0.0000159
-0.05%
$796,325 $85,022
Jun 4, 7 PM $0.0000159
-0.01%
$796,498 $87,510
Jun 4, 6 PM $0.0000159
-0.03%
$796,424 $88,274
Jun 4, 5 PM $0.0000159
-0.02%
$796,570 $86,555
Jun 4, 4 PM $0.0000159
+0.00%
$796,329 $87,230
Jun 4, 3 PM $0.0000159
-0.02%
$796,238 $89,595
Jun 4, 2 PM $0.0000159
-0.02%
$796,208 $89,882
Jun 4, 1 PM $0.0000159
-0.01%
$796,280 $89,435
Jun 4, 12 PM $0.0000159
-0.03%
$796,249 $88,462
Jun 4, 11 AM $0.0000159
+0.00%
$796,632 $86,156
Jun 4, 5 AM $0.0000189
+0.01%
$944,771 $78,128
Jun 4, 4 AM $0.0000189
+0.02%
$944,998 $78,280
Jun 4, 3 AM $0.0000189
-0.02%
$944,578 $78,784
Jun 4, 2 AM $0.0000189
+0.02%
$944,559 $79,665
Jun 4, 1 AM $0.0000189
-0.02%
$944,786 $70,571
Jun 4, 12 AM $0.0000189
+0.00%
$944,914 $67,208
Jun 3, 11 PM $0.0000189
+0.03%
$945,109 $64,568
Jun 3, 10 PM $0.0000189
+0.01%
$944,916 $66,864
Jun 3, 9 PM $0.0000189
-0.02%
$944,724 $68,051
Jun 3, 8 PM $0.0000189
+0.02%
$945,034 $65,882
Jun 3, 7 PM $0.0000189
+0.00%
$944,731 $65,103
Jun 3, 6 PM $0.0000189
+0.00%
$944,919 $66,980
Jun 3, 5 PM $0.0000189
-0.01%
$944,699 $67,060
Jun 3, 4 PM $0.0000189
-0.01%
$944,749 $67,751
Jun 3, 3 PM $0.0000189
+0.03%
$945,041 $67,601
Jun 3, 2 PM $0.0000189
+0.01%
$945,111 $72,319
Jun 3, 1 PM $0.0000189
+0.02%
$945,054 $77,011
Jun 3, 12 PM $0.0000189
+0.00%
$944,848 $78,696
Jun 3, 11 AM $0.0000189
-0.03%
$944,610 $79,989
Jun 3, 10 AM $0.0000189
-0.01%
$945,004 $79,951
Jun 3, 9 AM $0.0000189
+0.03%
$945,126 $80,679