ZENIX Historical Data

ZENIX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₅82
+0.03%
$ 410,244 $ 118,254
Feb 3, 2 AM $ 0.0₅82
-0.02%
$ 410,130 $ 133,339
Feb 3, 1 AM $ 0.0₅82
-0.01%
$ 410,206 $ 132,831
Feb 3, 12 AM $ 0.0₅82
+0.02%
$ 410,227 $ 135,924
Feb 2, 11 PM $ 0.0₅82
+0.00%
$ 410,233 $ 140,787
Feb 2, 10 PM $ 0.0₅821
+0.00%
$ 410,286 $ 152,825
Feb 2, 9 PM $ 0.0₅82
+0.01%
$ 410,119 $ 155,727
Feb 2, 8 PM $ 0.0₅82
+0.03%
$ 410,200 $ 154,936
Feb 2, 7 PM $ 0.0₅82
-0.03%
$ 410,126 $ 156,497
Feb 2, 6 PM $ 0.0₅82
-0.03%
$ 410,069 $ 158,407
Feb 2, 5 PM $ 0.0₅82
+0.07%
$ 410,240 $ 158,487
Feb 2, 4 PM $ 0.0₅821
+0.05%
$ 410,254 $ 157,740
Feb 2, 3 PM $ 0.0₅82
+0.01%
$ 410,183 $ 155,181
Feb 2, 2 PM $ 0.0₅82
+0.00%
$ 410,239 $ 151,976
Feb 2, 1 PM $ 0.0₅82
-0.04%
$ 410,147 $ 148,692
Feb 2, 12 PM $ 0.0₅821
+0.00%
$ 410,321 $ 149,924
Feb 2, 11 AM $ 0.0₅82
-0.01%
$ 410,219 $ 147,989
Feb 2, 10 AM $ 0.0₅821
+0.00%
$ 410,256 $ 146,925
Feb 2, 9 AM $ 0.0₅821
+0.00%
$ 410,331 $ 144,164
Feb 2, 8 AM $ 0.0₅821
+0.01%
$ 410,419 $ 140,233
Feb 2, 7 AM $ 0.0₅821
+0.00%
$ 410,311 $ 137,346
Feb 2, 6 AM $ 0.0₅821
+0.01%
$ 410,305 $ 133,758
Feb 2, 5 AM $ 0.0₅821
+0.01%
$ 410,277 $ 127,673
Feb 2, 4 AM $ 0.0₅821
+0.00%
$ 410,294 $ 123,037
Feb 2, 3 AM $ 0.0₅821
+0.00%
$ 410,287 $ 117,018
Feb 2, 2 AM $ 0.0₅82
-0.04%
$ 410,164 $ 100,318
Feb 2, 1 AM $ 0.0₅821
+0.04%
$ 410,368 $ 99,344
Feb 2, 12 AM $ 0.0₅821
+0.02%
$ 410,267 $ 97,800
Feb 1, 11 PM $ 0.0₅82
-0.04%
$ 410,235 $ 97,082
Feb 1, 10 PM $ 0.0₅821
+0.04%
$ 410,267 $ 89,041
Feb 1, 9 PM $ 0.0₅82
-0.02%
$ 410,213 $ 87,735
Feb 1, 8 PM $ 0.0₅821
+0.02%
$ 410,323 $ 88,790
Feb 1, 7 PM $ 0.0₅821
+0.05%
$ 410,370 $ 90,087
Feb 1, 6 PM $ 0.0₅82
+0.01%
$ 410,213 $ 96,988
Feb 1, 5 PM $ 0.0₅82
+0.01%
$ 410,157 $ 113,542
Feb 1, 4 PM $ 0.0₅821
+0.00%
$ 410,294 $ 127,810
Feb 1, 3 PM $ 0.0₅821
+0.00%
$ 410,270 $ 137,566
Feb 1, 2 PM $ 0.0₅82
-0.01%
$ 410,164 $ 134,744
Feb 1, 1 PM $ 0.0₅821
+0.03%
$ 410,275 $ 142,871
Feb 1, 12 PM $ 0.0₅82
+0.01%
$ 410,135 $ 142,359
Feb 1, 11 AM $ 0.0₅82
-0.08%
$ 410,051 $ 141,840
Feb 1, 10 AM $ 0.0₅82
+0.01%
$ 410,227 $ 140,114
Feb 1, 9 AM $ 0.0₅821
-0.02%
$ 410,307 $ 139,068
Feb 1, 8 AM $ 0.0₅82
-0.03%
$ 410,177 $ 140,625
Feb 1, 7 AM $ 0.0₅821
+0.03%
$ 410,328 $ 142,940
Feb 1, 6 AM $ 0.0₅821
+0.06%
$ 410,396 $ 142,875
Feb 1, 5 AM $ 0.0₅821
-0.02%
$ 410,296 $ 142,313
Feb 1, 4 AM $ 0.0₅821
-0.04%
$ 410,276 $ 139,857
Feb 1, 3 AM $ 0.0₅82
-0.06%
$ 410,052 $ 138,177
Feb 1, 2 AM $ 0.0₅82
-0.03%
$ 410,171 $ 136,911