ZENIX Historical Data

ZENIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000189
+0.02%
$ 943,914 $ 152,298
Nov 19, 4 PM $ 0.0000189
+0.06%
$ 943,799 $ 145,582
Nov 19, 3 PM $ 0.0000189
+0.00%
$ 943,647 $ 146,944
Nov 19, 2 PM $ 0.0000189
-0.04%
$ 943,533 $ 147,660
Nov 19, 1 PM $ 0.0000189
+0.38%
$ 943,803 $ 151,784
Nov 19, 12 PM $ 0.0000188
-0.28%
$ 940,333 $ 154,735
Nov 19, 11 AM $ 0.0000189
+0.04%
$ 943,008 $ 155,598
Nov 19, 10 AM $ 0.0000189
+0.04%
$ 942,900 $ 160,184
Nov 19, 9 AM $ 0.0000189
-0.01%
$ 942,621 $ 163,437
Nov 19, 8 AM $ 0.0000188
-0.01%
$ 942,391 $ 168,012
Nov 19, 7 AM $ 0.0000189
-0.01%
$ 942,520 $ 177,377
Nov 19, 6 AM $ 0.0000189
-0.02%
$ 942,793 $ 184,318
Nov 19, 5 AM $ 0.0000189
+0.14%
$ 942,929 $ 183,006
Nov 19, 4 AM $ 0.0000188
+0.18%
$ 941,626 $ 182,654
Nov 19, 3 AM $ 0.0000188
-0.16%
$ 941,067 $ 199,673
Nov 19, 2 AM $ 0.0000189
-0.03%
$ 942,621 $ 225,386
Nov 19, 1 AM $ 0.0000189
+0.01%
$ 942,884 $ 235,568
Nov 19, 12 AM $ 0.0000188
-0.03%
$ 942,219 $ 242,953
Nov 18, 11 PM $ 0.0000204
+0.03%
$ 1.02 million $ 249,810
Nov 18, 10 PM $ 0.0000204
-0.01%
$ 1.02 million $ 253,681
Nov 18, 9 PM $ 0.0000204
-0.02%
$ 1.02 million $ 257,592
Nov 18, 8 PM $ 0.0000204
-0.04%
$ 1.02 million $ 268,476
Nov 18, 7 PM $ 0.0000203
-0.02%
$ 1.02 million $ 281,803
Nov 18, 6 PM $ 0.0000204
+0.01%
$ 1.02 million $ 301,917
Nov 18, 5 PM $ 0.0000204
-0.01%
$ 1.02 million $ 318,984
Nov 18, 11 AM $ 0.0000183
-0.01%
$ 913,919 $ 328,636
Nov 18, 10 AM $ 0.0000183
+0.02%
$ 914,135 $ 327,723
Nov 18, 9 AM $ 0.0000183
-0.05%
$ 913,927 $ 323,065
Nov 18, 8 AM $ 0.0000183
+0.02%
$ 914,363 $ 316,115
Nov 18, 7 AM $ 0.0000183
+0.05%
$ 914,172 $ 307,663
Nov 18, 6 AM $ 0.0000183
+0.05%
$ 913,747 $ 296,083
Nov 18, 5 AM $ 0.0000183
+0.07%
$ 913,310 $ 292,126
Nov 18, 4 AM $ 0.0000183
-0.56%
$ 912,668 $ 283,772
Nov 18, 3 AM $ 0.0000184
+0.04%
$ 917,790 $ 276,308
Nov 18, 2 AM $ 0.0000183
-0.05%
$ 917,380 $ 253,239
Nov 18, 1 AM $ 0.0000184
+0.05%
$ 917,856 $ 243,425
Nov 18, 12 AM $ 0.0000183
-0.01%
$ 917,401 $ 240,532
Nov 17, 11 PM $ 0.0000183
-0.03%
$ 917,457 $ 241,237
Nov 17, 10 PM $ 0.0000184
-0.01%
$ 917,720 $ 247,350
Nov 17, 9 PM $ 0.0000184
-0.02%
$ 917,804 $ 247,053
Nov 17, 8 PM $ 0.0000184
+0.00%
$ 917,943 $ 246,709
Nov 17, 7 PM $ 0.0000184
+0.08%
$ 917,912 $ 228,074
Nov 17, 6 PM $ 0.0000183
+0.00%
$ 917,187 $ 215,213
Nov 17, 5 PM $ 0.0000183
-0.01%
$ 917,203 $ 218,917
Nov 17, 4 PM $ 0.0000183
+0.01%
$ 917,334 $ 223,394
Nov 17, 3 PM $ 0.0000183
+0.01%
$ 917,238 $ 221,671
Nov 17, 2 PM $ 0.0000183
-0.02%
$ 917,141 $ 216,915
Nov 17, 1 PM $ 0.0000183
+0.03%
$ 917,309 $ 197,588
Nov 17, 12 PM $ 0.0000183
-0.04%
$ 917,028 $ 186,785
Nov 17, 11 AM $ 0.0000183
+0.03%
$ 917,349 $ 189,297