Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.0000255
+0.00%
$1.28 million $17,659
Apr 11, 10 PM $0.0000255
+0.00%
$1.28 million $17,721
Apr 11, 9 PM $0.0000255
-0.02%
$1.28 million $17,914
Apr 11, 8 PM $0.0000255
+0.02%
$1.28 million $18,527
Apr 11, 7 PM $0.0000255
-0.01%
$1.28 million $18,786
Apr 11, 6 PM $0.0000255
+0.01%
$1.28 million $18,383
Apr 11, 5 PM $0.0000255
+0.01%
$1.28 million $17,452
Apr 11, 4 PM $0.0000255
-0.01%
$1.28 million $18,092
Apr 11, 3 PM $0.0000255
+0.01%
$1.28 million $18,008
Apr 11, 2 PM $0.0000255
+0.00%
$1.28 million $20,013
Apr 11, 1 PM $0.0000255
+0.02%
$1.28 million $23,628
Apr 11, 12 PM $0.0000255
+0.01%
$1.28 million $24,244
Apr 11, 11 AM $0.0000255
-0.01%
$1.28 million $25,515
Apr 11, 10 AM $0.0000255
+0.02%
$1.28 million $26,262
Apr 11, 9 AM $0.0000255
+0.03%
$1.28 million $26,324
Apr 11, 8 AM $0.0000255
+0.01%
$1.28 million $26,602
Apr 11, 7 AM $0.0000255
-0.02%
$1.28 million $26,949
Apr 11, 6 AM $0.0000255
+0.01%
$1.28 million $27,501
Apr 11, 5 AM $0.0000255
-0.02%
$1.28 million $27,454
Apr 11, 4 AM $0.0000255
-0.44%
$1.28 million $27,792
Apr 11, 3 AM $0.0000256
-0.06%
$1.28 million $28,385
Apr 11, 2 AM $0.0000256
-0.01%
$1.28 million $28,623
Apr 11, 1 AM $0.0000256
+0.03%
$1.28 million $28,871
Apr 11, 12 AM $0.0000256
+0.00%
$1.28 million $29,912
Apr 10, 11 PM $0.0000256
+0.00%
$1.28 million $29,711
Apr 10, 10 PM $0.0000256
-0.02%
$1.28 million $30,276
Apr 10, 9 PM $0.0000256
-0.02%
$1.28 million $31,412
Apr 10, 8 PM $0.0000256
+0.00%
$1.28 million $31,165
Apr 10, 7 PM $0.0000256
+0.00%
$1.28 million $30,877
Apr 10, 6 PM $0.0000256
-0.06%
$1.28 million $31,094
Apr 10, 5 PM $0.0000256
-0.01%
$1.28 million $30,825
Apr 10, 4 PM $0.0000256
+0.01%
$1.28 million $32,163
Apr 10, 3 PM $0.0000256
+0.01%
$1.28 million $33,800
Apr 10, 2 PM $0.0000256
-0.05%
$1.28 million $35,080
Apr 10, 1 PM $0.0000256
+0.02%
$1.28 million $31,944
Apr 10, 12 PM $0.0000256
+0.01%
$1.28 million $32,377
Apr 10, 11 AM $0.0000256
+0.00%
$1.28 million $31,275
Apr 10, 10 AM $0.0000256
+0.02%
$1.28 million $31,071
Apr 10, 9 AM $0.0000256
+0.02%
$1.28 million $31,480
Apr 10, 8 AM $0.0000256
+0.02%
$1.28 million $31,425
Apr 10, 7 AM $0.0000256
+0.03%
$1.28 million $31,450
Apr 10, 6 AM $0.0000256
+0.01%
$1.28 million $31,868
Apr 10, 5 AM $0.0000256
+0.00%
$1.28 million $31,794
Apr 10, 4 AM $0.0000256
-0.02%
$1.28 million $31,456
Apr 10, 3 AM $0.0000256
-0.05%
$1.28 million $31,231
Apr 10, 2 AM $0.0000256
-0.02%
$1.28 million $31,334
Apr 10, 1 AM $0.0000256
-0.01%
$1.28 million $31,624
Apr 10, 12 AM $0.0000256
-0.05%
$1.28 million $31,382
Apr 9, 11 PM $0.0000256
-0.02%
$1.28 million $31,099
Apr 9, 10 PM $0.0000256
+0.03%
$1.28 million $30,947