Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.0000256
+0.03%
$1.28 million $30,947
Apr 9, 9 PM $0.0000256
+0.03%
$1.28 million $29,428
Apr 9, 8 PM $0.0000256
-0.02%
$1.28 million $29,268
Apr 9, 7 PM $0.0000256
+0.03%
$1.28 million $28,419
Apr 9, 6 PM $0.0000256
+0.03%
$1.28 million $28,199
Apr 9, 12 PM $0.0000141
+0.00%
$706,552 $31,884
Apr 9, 11 AM $0.0000141
-0.01%
$706,552 $32,403
Apr 9, 10 AM $0.0000141
+0.00%
$706,428 $32,472
Apr 9, 9 AM $0.0000141
-0.03%
$706,575 $33,144
Apr 9, 2 AM $0.0000233
+0.03%
$1.16 million $36,468
Apr 9, 1 AM $0.0000232
+0.00%
$1.16 million $37,133
Apr 9, 12 AM $0.0000232
-0.04%
$1.16 million $37,351
Apr 8, 11 PM $0.0000232
-0.02%
$1.16 million $38,238
Apr 8, 10 PM $0.0000233
+0.01%
$1.16 million $45,191
Apr 8, 9 PM $0.0000232
+0.01%
$1.16 million $49,915
Apr 8, 8 PM $0.0000232
-0.03%
$1.16 million $51,720
Apr 8, 7 PM $0.0000232
-0.03%
$1.16 million $52,598
Apr 8, 6 PM $0.0000233
-4.23%
$1.16 million $53,521
Apr 8, 5 PM $0.0000243
-0.03%
$1.21 million $53,113
Apr 8, 4 PM $0.0000243
-0.01%
$1.21 million $53,685
Apr 8, 3 PM $0.0000243
-0.03%
$1.21 million $52,548
Apr 8, 2 PM $0.0000243
+0.01%
$1.21 million $53,187
Apr 8, 1 PM $0.0000243
+0.01%
$1.21 million $51,247
Apr 8, 12 PM $0.0000243
+0.02%
$1.21 million $48,017
Apr 8, 11 AM $0.0000243
-0.02%
$1.21 million $47,384
Apr 8, 10 AM $0.0000243
+0.01%
$1.21 million $47,602
Apr 8, 9 AM $0.0000243
+0.04%
$1.21 million $48,026
Apr 8, 8 AM $0.0000243
+0.01%
$1.21 million $48,068
Apr 8, 7 AM $0.0000243
-0.03%
$1.21 million $47,649
Apr 8, 6 AM $0.0000243
-0.05%
$1.21 million $46,988
Apr 8, 5 AM $0.0000243
-0.01%
$1.21 million $46,708
Apr 8, 4 AM $0.0000243
+0.01%
$1.21 million $45,836
Apr 8, 3 AM $0.0000243
+0.00%
$1.21 million $45,491
Apr 8, 2 AM $0.0000243
-0.02%
$1.21 million $44,629
Apr 8, 1 AM $0.0000243
+0.01%
$1.21 million $43,628
Apr 8, 12 AM $0.0000243
+0.00%
$1.21 million $43,467
Apr 7, 11 PM $0.0000243
-0.02%
$1.21 million $41,986
Apr 7, 10 PM $0.0000243
+0.03%
$1.21 million $36,243
Apr 7, 9 PM $0.0000243
+0.01%
$1.21 million $32,883
Apr 7, 8 PM $0.0000243
-0.02%
$1.21 million $30,681
Apr 7, 7 PM $0.0000243
-0.01%
$1.21 million $29,621
Apr 7, 6 PM $0.0000243
-0.02%
$1.21 million $28,704
Apr 7, 5 PM $0.0000243
+0.02%
$1.21 million $28,863
Apr 7, 4 PM $0.0000243
-0.05%
$1.21 million $29,238
Apr 7, 3 PM $0.0000243
+0.01%
$1.21 million $29,729
Apr 7, 2 PM $0.0000243
+0.02%
$1.21 million $29,901
Apr 7, 1 PM $0.0000243
+0.02%
$1.21 million $29,866
Apr 7, 12 PM $0.0000243
+0.04%
$1.21 million $30,084
Apr 7, 11 AM $0.0000243
+0.03%
$1.21 million $29,343
Apr 7, 10 AM $0.0000243
+0.03%
$1.21 million $29,401