Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0000189
-0.02%
$945,134 $24,483
Jun 1, 7 AM $0.0000189
+0.01%
$945,245 $23,705
Jun 1, 6 AM $0.0000189
-0.01%
$945,146 $22,627
Jun 1, 5 AM $0.0000189
-0.01%
$945,276 $21,301
Jun 1, 4 AM $0.0000189
-0.03%
$945,360 $20,812
Jun 1, 3 AM $0.0000189
+0.02%
$945,459 $20,422
Jun 1, 2 AM $0.0000189
+0.00%
$945,232 $19,574
Jun 1, 1 AM $0.0000189
-0.01%
$945,546 $19,427
Jun 1, 12 AM $0.0000189
+0.03%
$945,656 $19,605
May 31, 11 PM $0.0000189
-0.01%
$945,474 $18,480
May 31, 10 PM $0.0000189
-0.01%
$945,560 $17,967
May 31, 9 PM $0.0000189
+0.03%
$945,617 $17,475
May 31, 8 PM $0.0000189
+0.01%
$945,389 $17,184
May 31, 7 PM $0.0000189
-0.03%
$945,341 $16,726
May 31, 6 PM $0.0000189
+0.03%
$945,654 $16,392
May 31, 5 PM $0.0000189
+0.01%
$945,491 $16,231
May 31, 4 PM $0.0000189
-0.04%
$945,438 $16,262
May 31, 3 PM $0.0000189
-0.01%
$945,380 $15,721
May 31, 2 PM $0.0000189
+0.00%
$945,429 $15,817
May 31, 1 PM $0.0000189
-0.02%
$945,442 $17,228
May 31, 12 PM $0.0000189
+0.02%
$945,645 $17,425
May 31, 11 AM $0.0000189
+0.01%
$945,451 $17,330
May 31, 10 AM $0.0000189
-0.01%
$945,392 $17,689
May 31, 9 AM $0.0000189
+0.00%
$945,465 $17,454
May 31, 8 AM $0.0000189
-0.02%
$945,445 $17,350
May 31, 7 AM $0.0000189
+0.01%
$945,503 $16,505
May 31, 6 AM $0.0000189
-0.04%
$945,395 $15,980
May 31, 5 AM $0.0000189
-0.03%
$945,218 $16,596
May 31, 4 AM $0.0000189
-0.03%
$945,497 $17,589
May 31, 3 AM $0.0000189
+0.00%
$945,764 $19,556
May 31, 2 AM $0.0000189
+0.02%
$945,587 $20,474
May 31, 1 AM $0.0000189
-0.02%
$945,442 $20,387
May 31, 12 AM $0.0000189
-0.02%
$945,490 $19,618
May 30, 11 PM $0.0000189
+0.03%
$945,653 $20,026
May 30, 10 PM $0.0000189
+0.02%
$945,401 $20,103
May 30, 9 PM $0.0000189
+0.00%
$945,364 $20,406
May 30, 8 PM $0.0000189
+0.02%
$945,594 $20,896
May 30, 7 PM $0.0000189
-0.01%
$945,582 $21,204
May 30, 6 PM $0.0000189
+0.03%
$945,646 $22,035
May 30, 5 PM $0.0000189
+0.00%
$945,431 $24,266
May 30, 4 PM $0.0000189
+0.05%
$945,711 $27,773
May 30, 3 PM $0.0000189
+0.01%
$945,547 $30,294
May 30, 2 PM $0.0000189
-0.01%
$945,259 $34,661
May 30, 1 PM $0.0000189
-0.02%
$945,282 $34,948
May 30, 12 PM $0.0000189
-0.01%
$945,540 $36,621
May 30, 11 AM $0.0000189
+0.02%
$945,620 $36,743
May 30, 10 AM $0.0000189
+0.03%
$945,557 $37,028
May 30, 9 AM $0.0000189
+0.01%
$945,496 $37,697
May 30, 8 AM $0.0000189
-0.03%
$945,143 $37,848
May 30, 7 AM $0.0000189
-0.03%
$945,222 $39,521