ZENIX Historical Data

ZENIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0000183
+0.03%
$ 917,349 $ 189,297
Nov 17, 10 AM $ 0.0000183
-0.04%
$ 917,081 $ 189,069
Nov 17, 9 AM $ 0.0000183
-5.55%
$ 917,429 $ 190,547
Nov 17, 8 AM $ 0.0000194
-0.02%
$ 971,298 $ 189,213
Nov 17, 7 AM $ 0.0000194
-0.02%
$ 971,497 $ 183,108
Nov 17, 6 AM $ 0.0000194
+0.05%
$ 971,701 $ 178,008
Nov 17, 5 AM $ 0.0000194
+0.00%
$ 971,180 $ 176,374
Nov 17, 4 AM $ 0.0000194
-0.03%
$ 971,202 $ 175,218
Nov 17, 3 AM $ 0.0000194
+0.00%
$ 971,476 $ 165,029
Nov 17, 2 AM $ 0.0000194
+0.01%
$ 971,432 $ 162,021
Nov 17, 1 AM $ 0.0000194
+0.04%
$ 971,351 $ 161,297
Nov 17, 12 AM $ 0.0000194
-0.04%
$ 971,010 $ 160,430
Nov 16, 11 PM $ 0.0000194
+0.04%
$ 971,423 $ 150,757
Nov 16, 10 PM $ 0.0000194
-0.05%
$ 971,041 $ 136,795
Nov 16, 9 PM $ 0.0000194
+0.05%
$ 971,557 $ 125,664
Nov 16, 8 PM $ 0.0000194
+0.01%
$ 971,034 $ 119,539
Nov 16, 7 PM $ 0.0000194
+0.01%
$ 970,893 $ 121,564
Nov 16, 6 PM $ 0.0000194
-0.04%
$ 970,748 $ 116,797
Nov 16, 5 PM $ 0.0000194
-0.02%
$ 971,138 $ 96,221
Nov 16, 4 PM $ 0.0000194
+0.01%
$ 971,354 $ 89,043
Nov 16, 3 PM $ 0.0000194
+0.00%
$ 971,249 $ 76,840
Nov 16, 2 PM $ 0.0000194
+0.00%
$ 971,235 $ 72,724
Nov 16, 1 PM $ 0.0000194
+0.02%
$ 971,259 $ 74,291
Nov 16, 12 PM $ 0.0000194
+0.03%
$ 971,068 $ 75,247
Nov 16, 11 AM $ 0.0000194
+1.00%
$ 970,205 $ 74,018
Nov 16, 10 AM $ 0.0000192
+0.04%
$ 960,601 $ 69,861
Nov 16, 9 AM $ 0.0000192
-0.25%
$ 960,234 $ 69,208
Nov 16, 8 AM $ 0.0000193
-0.02%
$ 962,685 $ 69,811
Nov 16, 7 AM $ 0.0000193
-0.02%
$ 962,872 $ 72,570
Nov 16, 6 AM $ 0.0000193
+0.06%
$ 963,019 $ 74,654
Nov 16, 5 AM $ 0.0000192
-0.04%
$ 962,461 $ 77,356
Nov 15, 11 PM $ 0.0000208
-0.05%
$ 1.04 million $ 100,051
Nov 15, 10 PM $ 0.0000208
+0.03%
$ 1.04 million $ 102,473
Nov 15, 9 PM $ 0.0000208
-0.05%
$ 1.04 million $ 106,612
Nov 15, 8 PM $ 0.0000208
+0.04%
$ 1.04 million $ 110,458
Nov 15, 7 PM $ 0.0000208
-0.04%
$ 1.04 million $ 116,585
Nov 15, 6 PM $ 0.0000208
+0.04%
$ 1.04 million $ 126,925
Nov 15, 5 PM $ 0.0000208
-0.02%
$ 1.04 million $ 131,536
Nov 15, 4 PM $ 0.0000208
+0.03%
$ 1.04 million $ 135,627
Nov 15, 3 PM $ 0.0000208
-0.02%
$ 1.04 million $ 142,934
Nov 15, 2 PM $ 0.0000208
+0.04%
$ 1.04 million $ 152,818
Nov 15, 1 PM $ 0.0000208
-0.06%
$ 1.04 million $ 173,528
Nov 15, 12 PM $ 0.0000208
+0.01%
$ 1.04 million $ 192,320
Nov 15, 11 AM $ 0.0000208
+0.00%
$ 1.04 million $ 220,899
Nov 15, 10 AM $ 0.0000208
-0.02%
$ 1.04 million $ 232,500
Nov 15, 9 AM $ 0.0000208
+0.04%
$ 1.04 million $ 234,749
Nov 15, 8 AM $ 0.0000208
+0.00%
$ 1.04 million $ 237,553
Nov 15, 7 AM $ 0.0000208
+0.00%
$ 1.04 million $ 240,717
Nov 15, 6 AM $ 0.0000208
-0.02%
$ 1.04 million $ 249,066
Nov 15, 5 AM $ 0.0000208
+0.02%
$ 1.04 million $ 264,468