Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0000189
-0.03%
$945,222 $39,521
May 30, 6 AM $0.0000189
+0.02%
$945,367 $40,795
May 30, 5 AM $0.0000189
+0.03%
$945,430 $40,923
May 30, 4 AM $0.0000189
-0.02%
$945,152 $41,013
May 30, 3 AM $0.0000189
+0.00%
$945,338 $39,197
May 30, 2 AM $0.0000189
+0.00%
$945,467 $38,652
May 30, 1 AM $0.0000189
+0.03%
$945,462 $40,020
May 30, 12 AM $0.0000189
+0.00%
$945,535 $39,784
May 29, 11 PM $0.0000189
+0.03%
$945,389 $43,797
May 29, 10 PM $0.0000189
-0.02%
$945,191 $39,921
May 29, 9 PM $0.0000189
-0.01%
$945,345 $39,541
May 29, 8 PM $0.0000189
+0.00%
$945,350 $39,737
May 29, 7 PM $0.0000189
+0.02%
$945,350 $40,943
May 29, 6 PM $0.0000189
+0.00%
$945,531 $40,461
May 29, 5 PM $0.0000189
-0.04%
$945,335 $38,871
May 29, 4 PM $0.0000189
+0.00%
$945,421 $36,251
May 29, 3 PM $0.0000189
-0.01%
$945,319 $36,301
May 29, 2 PM $0.0000189
+0.03%
$945,851 $32,539
May 29, 1 PM $0.0000189
+0.00%
$945,389 $34,490
May 29, 12 PM $0.0000189
+0.01%
$945,380 $35,736
May 29, 11 AM $0.0000189
+0.02%
$945,467 $35,388
May 29, 10 AM $0.0000189
+0.00%
$945,601 $35,319
May 29, 9 AM $0.0000189
+0.03%
$945,558 $35,742
May 29, 8 AM $0.0000189
+0.02%
$945,361 $35,888
May 29, 7 AM $0.0000189
-0.01%
$945,485 $35,448
May 29, 6 AM $0.0000189
+0.02%
$945,386 $36,053
May 29, 5 AM $0.0000189
+0.04%
$945,690 $37,343
May 29, 4 AM $0.0000189
-0.01%
$945,293 $37,544
May 29, 3 AM $0.0000189
+0.02%
$945,520 $40,647
May 29, 2 AM $0.0000189
-0.03%
$945,300 $47,898
May 29, 1 AM $0.0000189
+0.03%
$945,538 $47,423
May 29, 12 AM $0.0000189
+0.03%
$945,616 $48,631
May 28, 11 PM $0.0000189
+0.00%
$945,498 $48,529
May 28, 10 PM $0.0000189
+0.03%
$945,533 $49,567
May 28, 9 PM $0.0000189
-0.05%
$945,282 $50,242
May 28, 8 PM $0.0000189
+0.00%
$945,648 $51,822
May 28, 7 PM $0.0000189
+0.00%
$945,402 $50,502
May 28, 6 PM $0.0000189
+0.00%
$945,422 $51,367
May 28, 5 PM $0.0000189
-0.04%
$945,160 $51,816
May 28, 4 PM $0.0000189
-0.02%
$945,545 $51,108
May 28, 3 PM $0.0000189
+0.01%
$945,759 $50,389
May 28, 2 PM $0.0000189
+0.05%
$945,910 $50,224
May 28, 1 PM $0.0000189
-0.01%
$945,662 $49,010
May 28, 12 PM $0.0000189
+0.01%
$945,702 $50,701
May 28, 11 AM $0.0000189
-0.01%
$945,743 $52,093
May 28, 10 AM $0.0000189
+0.01%
$945,877 $52,267
May 28, 9 AM $0.0000189
+0.01%
$945,857 $52,071
May 28, 8 AM $0.0000189
-0.05%
$945,438 $51,290
May 28, 7 AM $0.0000189
+0.03%
$945,919 $51,338
May 28, 6 AM $0.0000189
+0.04%
$945,803 $50,129