ZENIX Historical Data

ZENIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0000208
+0.02%
$ 1.04 million $ 264,468
Nov 15, 4 AM $ 0.0000208
-0.01%
$ 1.04 million $ 271,613
Nov 15, 3 AM $ 0.0000208
-0.03%
$ 1.04 million $ 296,365
Nov 15, 2 AM $ 0.0000208
+0.03%
$ 1.04 million $ 289,707
Nov 15, 1 AM $ 0.0000208
+0.00%
$ 1.04 million $ 291,106
Nov 15, 12 AM $ 0.0000208
-0.03%
$ 1.04 million $ 295,764
Nov 14, 11 PM $ 0.0000208
+0.00%
$ 1.04 million $ 298,005
Nov 14, 10 PM $ 0.0000208
+0.01%
$ 1.04 million $ 298,805
Nov 14, 9 PM $ 0.0000208
+0.00%
$ 1.04 million $ 302,685
Nov 14, 8 PM $ 0.0000208
+0.01%
$ 1.04 million $ 298,429
Nov 14, 7 PM $ 0.0000208
+0.01%
$ 1.04 million $ 306,222
Nov 14, 6 PM $ 0.0000208
+0.02%
$ 1.04 million $ 311,229
Nov 14, 5 PM $ 0.0000208
+0.00%
$ 1.04 million $ 336,893
Nov 14, 4 PM $ 0.0000208
-0.01%
$ 1.04 million $ 353,720
Nov 14, 3 PM $ 0.0000208
-0.05%
$ 1.04 million $ 360,780
Nov 14, 2 PM $ 0.0000208
+0.03%
$ 1.04 million $ 356,749
Nov 14, 1 PM $ 0.0000208
+0.01%
$ 1.04 million $ 342,237
Nov 14, 12 PM $ 0.0000208
+0.05%
$ 1.04 million $ 329,366
Nov 14, 11 AM $ 0.0000208
-0.06%
$ 1.04 million $ 303,594
Nov 14, 10 AM $ 0.0000208
+0.09%
$ 1.04 million $ 294,761
Nov 14, 9 AM $ 0.0000208
-0.03%
$ 1.04 million $ 277,260
Nov 14, 8 AM $ 0.0000208
-0.01%
$ 1.04 million $ 275,379
Nov 14, 7 AM $ 0.0000208
-0.02%
$ 1.04 million $ 274,563
Nov 14, 6 AM $ 0.0000208
-0.01%
$ 1.04 million $ 271,163
Nov 14, 5 AM $ 0.0000208
+0.01%
$ 1.04 million $ 276,921
Nov 14, 4 AM $ 0.0000208
-0.01%
$ 1.04 million $ 280,110
Nov 14, 3 AM $ 0.0000208
+0.02%
$ 1.04 million $ 281,324
Nov 14, 2 AM $ 0.0000208
-0.01%
$ 1.04 million $ 282,137
Nov 14, 1 AM $ 0.0000208
-0.02%
$ 1.04 million $ 279,758
Nov 14, 12 AM $ 0.0000208
+0.02%
$ 1.04 million $ 280,146
Nov 13, 11 PM $ 0.0000208
+0.00%
$ 1.04 million $ 278,608
Nov 13, 10 PM $ 0.0000208
-0.02%
$ 1.04 million $ 278,624
Nov 13, 9 PM $ 0.0000208
+0.03%
$ 1.04 million $ 274,733
Nov 13, 8 PM $ 0.0000208
+0.04%
$ 1.04 million $ 272,119
Nov 13, 7 PM $ 0.0000208
-0.08%
$ 1.04 million $ 273,621
Nov 13, 6 PM $ 0.0000208
+0.04%
$ 1.04 million $ 275,301
Nov 13, 5 PM $ 0.0000208
+0.04%
$ 1.04 million $ 277,407
Nov 13, 4 PM $ 0.0000208
-0.02%
$ 1.04 million $ 274,585
Nov 13, 3 PM $ 0.0000208
-0.01%
$ 1.04 million $ 283,080
Nov 13, 2 PM $ 0.0000208
+0.03%
$ 1.04 million $ 277,608
Nov 13, 1 PM $ 0.0000208
-0.03%
$ 1.04 million $ 281,318
Nov 13, 12 PM $ 0.0000208
+0.03%
$ 1.04 million $ 281,900
Nov 13, 11 AM $ 0.0000208
-0.03%
$ 1.04 million $ 278,956
Nov 13, 10 AM $ 0.0000208
+0.02%
$ 1.04 million $ 277,633
Nov 13, 9 AM $ 0.0000208
-0.01%
$ 1.04 million $ 278,193
Nov 13, 8 AM $ 0.0000208
-0.02%
$ 1.04 million $ 278,576
Nov 13, 7 AM $ 0.0000208
+0.06%
$ 1.04 million $ 279,400
Nov 13, 6 AM $ 0.0000208
-0.06%
$ 1.04 million $ 277,699
Nov 13, 5 AM $ 0.0000208
-0.01%
$ 1.04 million $ 271,294
Nov 13, 4 AM $ 0.0000208
+0.01%
$ 1.04 million $ 273,642