Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.0000243
+0.03%
$1.21 million $29,401
Apr 7, 9 AM $0.0000243
+0.02%
$1.21 million $28,556
Apr 7, 8 AM $0.0000243
+0.00%
$1.21 million $31,839
Apr 7, 7 AM $0.0000243
-0.03%
$1.21 million $31,774
Apr 7, 6 AM $0.0000243
+0.00%
$1.21 million $32,548
Apr 7, 5 AM $0.0000243
+0.02%
$1.21 million $33,167
Apr 7, 4 AM $0.0000243
-0.04%
$1.21 million $32,900
Apr 7, 3 AM $0.0000243
+0.02%
$1.21 million $33,439
Apr 7, 2 AM $0.0000243
+0.01%
$1.21 million $33,963
Apr 7, 1 AM $0.0000243
-0.01%
$1.21 million $34,809
Apr 7, 12 AM $0.0000243
+0.00%
$1.21 million $34,929
Apr 6, 11 PM $0.0000243
-0.02%
$1.21 million $36,139
Apr 6, 10 PM $0.0000243
+0.04%
$1.21 million $37,500
Apr 6, 9 PM $0.0000243
-0.03%
$1.21 million $38,322
Apr 6, 8 PM $0.0000243
-0.03%
$1.21 million $38,003
Apr 6, 7 PM $0.0000243
+0.02%
$1.21 million $37,368
Apr 6, 6 PM $0.0000243
+0.01%
$1.21 million $37,288
Apr 6, 5 PM $0.0000243
-0.05%
$1.21 million $36,417
Apr 6, 4 PM $0.0000243
+0.02%
$1.21 million $35,072
Apr 6, 3 PM $0.0000243
+0.00%
$1.21 million $33,589
Apr 6, 2 PM $0.0000243
-0.01%
$1.21 million $33,816
Apr 6, 1 PM $0.0000243
-0.01%
$1.21 million $31,937
Apr 6, 12 PM $0.0000243
+0.02%
$1.21 million $30,622
Apr 6, 11 AM $0.0000243
-0.02%
$1.21 million $30,278
Apr 6, 10 AM $0.0000243
+0.02%
$1.21 million $30,204
Apr 6, 9 AM $0.0000243
-0.03%
$1.21 million $29,333
Apr 6, 8 AM $0.0000243
-0.01%
$1.21 million $25,364
Apr 6, 7 AM $0.0000243
+0.00%
$1.21 million $24,349
Apr 6, 6 AM $0.0000243
-0.03%
$1.21 million $23,963
Apr 6, 5 AM $0.0000243
+0.03%
$1.21 million $23,858
Apr 6, 4 AM $0.0000243
-0.03%
$1.21 million $23,410
Apr 6, 3 AM $0.0000243
+0.01%
$1.21 million $22,754
Apr 6, 2 AM $0.0000243
+0.00%
$1.21 million $21,521
Apr 6, 1 AM $0.0000243
+0.03%
$1.21 million $20,464
Apr 6, 12 AM $0.0000243
-0.02%
$1.21 million $19,646
Apr 5, 11 PM $0.0000243
-0.01%
$1.21 million $17,449
Apr 5, 10 PM $0.0000243
-0.01%
$1.21 million $14,596
Apr 5, 9 PM $0.0000243
-0.03%
$1.21 million $13,489
Apr 5, 8 PM $0.0000243
+0.02%
$1.21 million $13,254
Apr 5, 7 PM $0.0000243
-0.01%
$1.21 million $12,905
Apr 5, 6 PM $0.0000243
+0.00%
$1.21 million $13,131
Apr 5, 5 PM $0.0000243
-0.03%
$1.21 million $13,140
Apr 5, 4 PM $0.0000243
+0.02%
$1.21 million $13,249
Apr 5, 3 PM $0.0000243
-0.02%
$1.21 million $12,841
Apr 5, 2 PM $0.0000243
+0.02%
$1.21 million $11,903
Apr 5, 1 PM $0.0000243
+3.84%
$1.21 million $11,885
Apr 5, 12 PM $0.0000234
-0.03%
$1.17 million $11,756
Apr 5, 11 AM $0.0000234
+0.00%
$1.17 million $11,347
Apr 5, 10 AM $0.0000234
+0.01%
$1.17 million $11,619
Apr 5, 9 AM $0.0000234
-0.02%
$1.17 million $11,544